Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:05 | 300 | 34,77 |
26.09.24 16:53:05 | 200 | 34,77 |
26.09.24 16:53:02 | 100 | 34,78 |
26.09.24 16:52:57 | 100 | 34,78 |
26.09.24 16:52:52 | 100 | 34,78 |
26.09.24 16:52:52 | 126 | 34,78 |
26.09.24 16:52:52 | 100 | 34,78 |
26.09.24 16:52:46 | 100 | 34,78 |
26.09.24 16:52:46 | 100 | 34,78 |
26.09.24 16:52:46 | 400 | 34,78 |
26.09.24 16:52:46 | 100 | 34,78 |
26.09.24 16:52:46 | 100 | 34,78 |
26.09.24 16:52:38 | 100 | 34,78 |
26.09.24 16:52:38 | 100 | 34,78 |
26.09.24 16:52:38 | 100 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:38 | 232 | 34,78 |
26.09.24 16:51:52 | 100 | 34,77 |
26.09.24 16:51:47 | 150 | 34,77 |
26.09.24 16:51:47 | 100 | 34,77 |
26.09.24 16:51:47 | 100 | 34,75 |
26.09.24 16:51:47 | 100 | 34,75 |
26.09.24 16:51:47 | 100 | 34,75 |
26.09.24 16:51:10 | 407 | 34,74 |
26.09.24 16:51:08 | 100 | 34,73 |
26.09.24 16:51:08 | 100 | 34,73 |
26.09.24 16:51:08 | 100 | 34,73 |
26.09.24 16:51:08 | 100 | 34,73 |
26.09.24 16:51:08 | 100 | 34,73 |
26.09.24 16:51:04 | 100 | 34,72 |
26.09.24 16:51:04 | 100 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:04 | 100 | 34,71 |
26.09.24 16:51:04 | 444 | 34,71 |
26.09.24 16:50:52 | 100 | 34,71 |
26.09.24 16:50:52 | 100 | 34,71 |
26.09.24 16:50:25 | 200 | 34,72 |
26.09.24 16:48:59 | 100 | 34,73 |
26.09.24 16:48:45 | 100 | 34,74 |
26.09.24 16:48:15 | 161 | 34,75 |
26.09.24 16:48:15 | 119 | 34,75 |
26.09.24 16:48:15 | 263 | 34,75 |
26.09.24 16:48:15 | 100 | 34,75 |
26.09.24 16:48:15 | 100 | 34,75 |
26.09.24 16:48:10 | 100 | 34,74 |
26.09.24 16:48:04 | 200 | 34,73 |
26.09.24 16:47:39 | 100 | 34,72 |