Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:40 | 100 | 34,80 |
26.09.24 16:55:40 | 100 | 34,80 |
26.09.24 16:55:40 | 1,03 Tsd. | 34,80 |
26.09.24 16:55:40 | 100 | 34,80 |
26.09.24 16:55:39 | 524 | 34,80 |
26.09.24 16:55:39 | 676 | 34,80 |
26.09.24 16:55:37 | 100 | 34,80 |
26.09.24 16:55:37 | 100 | 34,79 |
26.09.24 16:55:37 | 300 | 34,78 |
26.09.24 16:55:37 | 100 | 34,78 |
26.09.24 16:55:37 | 100 | 34,78 |
26.09.24 16:55:37 | 100 | 34,78 |
26.09.24 16:55:37 | 100 | 34,78 |
26.09.24 16:55:37 | 100 | 34,79 |
26.09.24 16:55:35 | 755 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:35 | 100 | 34,79 |
26.09.24 16:55:23 | 100 | 34,78 |
26.09.24 16:55:23 | 100 | 34,78 |
26.09.24 16:55:23 | 100 | 34,78 |
26.09.24 16:55:06 | 100 | 34,78 |
26.09.24 16:54:04 | 100 | 34,77 |
26.09.24 16:54:02 | 100 | 34,77 |
26.09.24 16:54:01 | 100 | 34,78 |
26.09.24 16:54:01 | 100 | 34,78 |
26.09.24 16:53:58 | 100 | 34,78 |
26.09.24 16:53:42 | 100 | 34,77 |
26.09.24 16:53:42 | 100 | 34,77 |
26.09.24 16:53:40 | 100 | 34,77 |
26.09.24 16:53:40 | 100 | 34,77 |
26.09.24 16:53:40 | 100 | 34,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:40 | 500 | 34,77 |
26.09.24 16:53:40 | 300 | 34,77 |
26.09.24 16:53:40 | 100 | 34,77 |
26.09.24 16:53:40 | 100 | 34,77 |
26.09.24 16:53:40 | 126 | 34,77 |
26.09.24 16:53:40 | 100 | 34,77 |
26.09.24 16:53:40 | 200 | 34,77 |
26.09.24 16:53:40 | 300 | 34,77 |
26.09.24 16:53:37 | 700 | 34,77 |
26.09.24 16:53:37 | 100 | 34,77 |
26.09.24 16:53:05 | 100 | 34,76 |
26.09.24 16:53:05 | 100 | 34,76 |
26.09.24 16:53:05 | 100 | 34,76 |
26.09.24 16:53:05 | 100 | 34,77 |
26.09.24 16:53:05 | 100 | 34,77 |