Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:34 | 100 | 34,71 |
26.09.24 17:16:34 | 300 | 34,71 |
26.09.24 17:16:34 | 100 | 34,71 |
26.09.24 17:16:34 | 200 | 34,71 |
26.09.24 17:16:34 | 100 | 34,71 |
26.09.24 17:15:39 | 100 | 34,72 |
26.09.24 17:15:39 | 100 | 34,72 |
26.09.24 17:15:39 | 100 | 34,72 |
26.09.24 17:15:39 | 126 | 34,72 |
26.09.24 17:15:26 | 100 | 34,71 |
26.09.24 17:15:26 | 100 | 34,71 |
26.09.24 17:15:26 | 100 | 34,71 |
26.09.24 17:15:11 | 126 | 34,72 |
26.09.24 17:15:08 | 517 | 34,71 |
26.09.24 17:15:08 | 300 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:08 | 116 | 34,71 |
26.09.24 17:15:08 | 122 | 34,71 |
26.09.24 17:14:39 | 100 | 34,72 |
26.09.24 17:14:39 | 100 | 34,72 |
26.09.24 17:14:39 | 100 | 34,72 |
26.09.24 17:14:10 | 100 | 34,73 |
26.09.24 17:14:07 | 100 | 34,73 |
26.09.24 17:14:06 | 113 | 34,74 |
26.09.24 17:14:06 | 100 | 34,74 |
26.09.24 17:14:06 | 100 | 34,74 |
26.09.24 17:13:52 | 131 | 34,74 |
26.09.24 17:13:52 | 100 | 34,74 |
26.09.24 17:12:51 | 100 | 34,73 |
26.09.24 17:12:49 | 100 | 34,73 |
26.09.24 17:12:37 | 100 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:18 | 100 | 34,73 |
26.09.24 17:11:59 | 100 | 34,72 |
26.09.24 17:11:17 | 100 | 34,71 |
26.09.24 17:11:17 | 100 | 34,72 |
26.09.24 17:11:04 | 100 | 34,71 |
26.09.24 17:11:04 | 100 | 34,70 |
26.09.24 17:11:04 | 100 | 34,70 |
26.09.24 17:11:04 | 100 | 34,70 |
26.09.24 17:11:04 | 813 | 34,70 |
26.09.24 17:11:03 | 100 | 34,70 |
26.09.24 17:11:03 | 100 | 34,70 |
26.09.24 17:10:28 | 100 | 34,70 |
26.09.24 17:10:28 | 100 | 34,71 |
26.09.24 17:10:28 | 100 | 34,71 |
26.09.24 17:10:28 | 113 | 34,71 |