Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:28 | 400 | 34,72 |
26.09.24 17:25:28 | 106 | 34,73 |
26.09.24 17:25:28 | 100 | 34,73 |
26.09.24 17:25:28 | 334 | 34,73 |
26.09.24 17:24:04 | 100 | 34,74 |
26.09.24 17:24:04 | 100 | 34,74 |
26.09.24 17:23:58 | 100 | 34,71 |
26.09.24 17:23:58 | 100 | 34,71 |
26.09.24 17:23:29 | 100 | 34,70 |
26.09.24 17:23:25 | 100 | 34,69 |
26.09.24 17:23:25 | 200 | 34,69 |
26.09.24 17:23:25 | 100 | 34,69 |
26.09.24 17:23:25 | 100 | 34,69 |
26.09.24 17:23:25 | 190 | 34,69 |
26.09.24 17:23:25 | 195 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:25 | 100 | 34,70 |
26.09.24 17:23:25 | 200 | 34,70 |
26.09.24 17:23:25 | 100 | 34,70 |
26.09.24 17:23:25 | 100 | 34,70 |
26.09.24 17:23:25 | 100 | 34,70 |
26.09.24 17:22:16 | 100 | 34,70 |
26.09.24 17:22:16 | 200 | 34,70 |
26.09.24 17:22:16 | 400 | 34,70 |
26.09.24 17:22:16 | 100 | 34,70 |
26.09.24 17:22:16 | 100 | 34,70 |
26.09.24 17:22:16 | 100 | 34,70 |
26.09.24 17:21:33 | 200 | 34,70 |
26.09.24 17:21:33 | 200 | 34,70 |
26.09.24 17:21:33 | 100 | 34,70 |
26.09.24 17:21:33 | 110 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:33 | 100 | 34,70 |
26.09.24 17:21:33 | 110 | 34,70 |
26.09.24 17:21:33 | 110 | 34,70 |
26.09.24 17:21:33 | 110 | 34,70 |
26.09.24 17:21:33 | 110 | 34,70 |
26.09.24 17:21:33 | 100 | 34,70 |
26.09.24 17:21:06 | 100 | 34,70 |
26.09.24 17:21:06 | 100 | 34,70 |
26.09.24 17:21:06 | 100 | 34,70 |
26.09.24 17:17:18 | 200 | 34,70 |
26.09.24 17:17:18 | 100 | 34,70 |
26.09.24 17:17:18 | 200 | 34,70 |
26.09.24 17:17:18 | 100 | 34,70 |
26.09.24 17:16:34 | 100 | 34,71 |
26.09.24 17:16:34 | 100 | 34,71 |