Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:30 | 108 | 34,80 |
26.09.24 16:58:30 | 100 | 34,80 |
26.09.24 16:58:13 | 100 | 34,80 |
26.09.24 16:58:11 | 100 | 34,79 |
26.09.24 16:57:56 | 100 | 34,79 |
26.09.24 16:57:56 | 200 | 34,79 |
26.09.24 16:57:44 | 200 | 34,78 |
26.09.24 16:57:29 | 100 | 34,77 |
26.09.24 16:57:29 | 100 | 34,77 |
26.09.24 16:57:25 | 100 | 34,76 |
26.09.24 16:57:25 | 100 | 34,76 |
26.09.24 16:57:25 | 100 | 34,76 |
26.09.24 16:57:25 | 400 | 34,76 |
26.09.24 16:57:16 | 100 | 34,76 |
26.09.24 16:57:16 | 100 | 34,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:16 | 100 | 34,76 |
26.09.24 16:57:16 | 200 | 34,76 |
26.09.24 16:57:16 | 100 | 34,76 |
26.09.24 16:57:06 | 100 | 34,77 |
26.09.24 16:57:06 | 200 | 34,77 |
26.09.24 16:57:06 | 100 | 34,77 |
26.09.24 16:57:06 | 100 | 34,77 |
26.09.24 16:57:06 | 100 | 34,78 |
26.09.24 16:57:06 | 100 | 34,78 |
26.09.24 16:57:06 | 100 | 34,78 |
26.09.24 16:56:33 | 200 | 34,78 |
26.09.24 16:56:17 | 100 | 34,79 |
26.09.24 16:56:17 | 271 | 34,79 |
26.09.24 16:56:17 | 326 | 34,79 |
26.09.24 16:56:06 | 100 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:06 | 200 | 34,80 |
26.09.24 16:56:06 | 100 | 34,80 |
26.09.24 16:55:50 | 100 | 34,81 |
26.09.24 16:55:45 | 200 | 34,80 |
26.09.24 16:55:45 | 100 | 34,80 |
26.09.24 16:55:45 | 100 | 34,80 |
26.09.24 16:55:45 | 100 | 34,80 |
26.09.24 16:55:45 | 100 | 34,80 |
26.09.24 16:55:45 | 200 | 34,80 |
26.09.24 16:55:45 | 200 | 34,80 |
26.09.24 16:55:45 | 100 | 34,80 |
26.09.24 16:55:45 | 800 | 34,80 |
26.09.24 16:55:45 | 1,20 Tsd. | 34,80 |
26.09.24 16:55:45 | 100 | 34,80 |
26.09.24 16:55:40 | 100 | 34,80 |