Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:57 | 552 | 34,83 |
26.09.24 17:03:57 | 504 | 34,83 |
26.09.24 17:03:57 | 100 | 34,83 |
26.09.24 17:03:57 | 100 | 34,83 |
26.09.24 17:03:53 | 100 | 34,82 |
26.09.24 17:03:53 | 1,09 Tsd. | 34,82 |
26.09.24 17:03:53 | 100 | 34,82 |
26.09.24 17:03:53 | 100 | 34,82 |
26.09.24 17:03:53 | 100 | 34,81 |
26.09.24 17:03:53 | 100 | 34,81 |
26.09.24 17:03:49 | 100 | 34,80 |
26.09.24 17:03:49 | 100 | 34,80 |
26.09.24 17:03:43 | 100 | 34,80 |
26.09.24 17:03:43 | 100 | 34,80 |
26.09.24 17:03:42 | 100 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:38 | 126 | 34,80 |
26.09.24 17:02:38 | 118 | 34,80 |
26.09.24 17:02:38 | 100 | 34,80 |
26.09.24 17:02:38 | 100 | 34,80 |
26.09.24 17:02:38 | 100 | 34,80 |
26.09.24 17:02:21 | 200 | 34,81 |
26.09.24 17:02:21 | 100 | 34,81 |
26.09.24 17:02:14 | 200 | 34,82 |
26.09.24 17:01:50 | 100 | 34,82 |
26.09.24 17:01:37 | 100 | 34,82 |
26.09.24 17:01:37 | 1,20 Tsd. | 34,82 |
26.09.24 17:01:37 | 100 | 34,82 |
26.09.24 17:01:37 | 100 | 34,82 |
26.09.24 17:01:05 | 100 | 34,79 |
26.09.24 17:01:05 | 100 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:27 | 100 | 34,80 |
26.09.24 17:00:27 | 100 | 34,80 |
26.09.24 17:00:05 | 164 | 34,79 |
26.09.24 17:00:05 | 100 | 34,79 |
26.09.24 17:00:05 | 100 | 34,79 |
26.09.24 16:59:50 | 300 | 34,79 |
26.09.24 16:59:50 | 100 | 34,79 |
26.09.24 16:59:50 | 100 | 34,79 |
26.09.24 16:59:08 | 100 | 34,79 |
26.09.24 16:59:08 | 100 | 34,79 |
26.09.24 16:58:43 | 100 | 34,79 |
26.09.24 16:58:43 | 100 | 34,79 |
26.09.24 16:58:43 | 100 | 34,79 |
26.09.24 16:58:43 | 100 | 34,79 |
26.09.24 16:58:30 | 100 | 34,80 |