Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:32 | 400 | 34,63 |
26.09.24 17:32:32 | 400 | 34,63 |
26.09.24 17:32:32 | 200 | 34,63 |
26.09.24 17:32:32 | 126 | 34,64 |
26.09.24 17:32:32 | 100 | 34,63 |
26.09.24 17:32:32 | 100 | 34,63 |
26.09.24 17:32:32 | 100 | 34,63 |
26.09.24 17:32:32 | 100 | 34,63 |
26.09.24 17:32:32 | 100 | 34,63 |
26.09.24 17:32:32 | 100 | 34,64 |
26.09.24 17:32:32 | 100 | 34,64 |
26.09.24 17:32:32 | 100 | 34,64 |
26.09.24 17:32:32 | 100 | 34,64 |
26.09.24 17:32:32 | 100 | 34,64 |
26.09.24 17:32:32 | 100 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:32 | 100 | 34,65 |
26.09.24 17:32:32 | 100 | 34,65 |
26.09.24 17:32:10 | 100 | 34,67 |
26.09.24 17:31:43 | 100 | 34,68 |
26.09.24 17:31:43 | 100 | 34,68 |
26.09.24 17:31:43 | 100 | 34,68 |
26.09.24 17:31:12 | 100 | 34,69 |
26.09.24 17:31:12 | 100 | 34,69 |
26.09.24 17:31:12 | 100 | 34,69 |
26.09.24 17:31:12 | 100 | 34,69 |
26.09.24 17:31:06 | 100 | 34,70 |
26.09.24 17:31:06 | 100 | 34,70 |
26.09.24 17:29:59 | 100 | 34,71 |
26.09.24 17:29:59 | 100 | 34,71 |
26.09.24 17:29:59 | 100 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:44 | 100 | 34,72 |
26.09.24 17:28:59 | 100 | 34,72 |
26.09.24 17:28:59 | 100 | 34,72 |
26.09.24 17:28:59 | 100 | 34,72 |
26.09.24 17:28:59 | 100 | 34,72 |
26.09.24 17:28:59 | 100 | 34,72 |
26.09.24 17:28:52 | 100 | 34,72 |
26.09.24 17:28:52 | 100 | 34,72 |
26.09.24 17:26:51 | 100 | 34,72 |
26.09.24 17:26:50 | 100 | 34,72 |
26.09.24 17:26:50 | 100 | 34,72 |
26.09.24 17:26:50 | 100 | 34,72 |
26.09.24 17:26:50 | 100 | 34,72 |
26.09.24 17:25:45 | 200 | 34,72 |
26.09.24 17:25:45 | 100 | 34,72 |