Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:21 | 100 | 34,66 |
26.09.24 18:19:21 | 100 | 34,66 |
26.09.24 18:15:35 | 200 | 34,63 |
26.09.24 18:14:44 | 100 | 34,64 |
26.09.24 18:14:37 | 100 | 34,64 |
26.09.24 18:14:07 | 100 | 34,64 |
26.09.24 18:14:07 | 100 | 34,64 |
26.09.24 18:14:07 | 100 | 34,64 |
26.09.24 18:11:00 | 100 | 34,64 |
26.09.24 18:11:00 | 100 | 34,64 |
26.09.24 18:11:00 | 100 | 34,64 |
26.09.24 18:10:12 | 100 | 34,64 |
26.09.24 18:10:04 | 100 | 34,64 |
26.09.24 18:10:00 | 100 | 34,63 |
26.09.24 18:09:55 | 100 | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:55 | 100 | 34,64 |
26.09.24 18:09:55 | 100 | 34,64 |
26.09.24 18:09:47 | 100 | 34,63 |
26.09.24 18:08:58 | 100 | 34,61 |
26.09.24 18:07:52 | 100 | 34,60 |
26.09.24 18:07:52 | 100 | 34,60 |
26.09.24 18:07:49 | 100 | 34,59 |
26.09.24 18:06:51 | 100 | 34,58 |
26.09.24 18:06:50 | 100 | 34,58 |
26.09.24 18:06:24 | 100 | 34,58 |
26.09.24 18:06:23 | 100 | 34,57 |
26.09.24 18:06:23 | 100 | 34,57 |
26.09.24 18:06:23 | 100 | 34,57 |
26.09.24 18:06:23 | 100 | 34,57 |
26.09.24 18:06:22 | 100 | 34,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:14 | 100 | 34,57 |
26.09.24 18:06:14 | 100 | 34,57 |
26.09.24 18:06:09 | 100 | 34,57 |
26.09.24 18:05:57 | 100 | 34,58 |
26.09.24 18:05:42 | 100 | 34,58 |
26.09.24 18:05:42 | 100 | 34,58 |
26.09.24 18:05:42 | 100 | 34,57 |
26.09.24 18:05:42 | 100 | 34,57 |
26.09.24 18:05:42 | 100 | 34,57 |
26.09.24 18:05:42 | 100 | 34,57 |
26.09.24 18:05:42 | 100 | 34,57 |
26.09.24 18:04:33 | 100 | 34,57 |
26.09.24 18:03:18 | 100 | 34,57 |
26.09.24 18:03:18 | 100 | 34,57 |
26.09.24 18:03:18 | 100 | 34,57 |