Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:35 | 100 | 34,70 |
26.09.24 19:45:35 | 445 | 34,70 |
26.09.24 19:45:28 | 355 | 34,70 |
26.09.24 19:45:21 | 100 | 34,71 |
26.09.24 19:44:36 | 100 | 34,71 |
26.09.24 19:44:36 | 100 | 34,71 |
26.09.24 19:43:50 | 158 | 34,71 |
26.09.24 19:42:51 | 100 | 34,71 |
26.09.24 19:42:51 | 165 | 34,71 |
26.09.24 19:42:26 | 158 | 34,72 |
26.09.24 19:41:27 | 100 | 34,71 |
26.09.24 19:41:27 | 100 | 34,71 |
26.09.24 19:41:27 | 100 | 34,71 |
26.09.24 19:40:50 | 100 | 34,71 |
26.09.24 19:40:50 | 100 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:50 | 125 | 34,71 |
26.09.24 19:40:50 | 100 | 34,71 |
26.09.24 19:40:50 | 100 | 34,71 |
26.09.24 19:40:28 | 100 | 34,70 |
26.09.24 19:40:28 | 100 | 34,70 |
26.09.24 19:40:28 | 100 | 34,70 |
26.09.24 19:39:38 | 100 | 34,70 |
26.09.24 19:39:38 | 200 | 34,70 |
26.09.24 19:39:38 | 800 | 34,70 |
26.09.24 19:37:14 | 100 | 34,71 |
26.09.24 19:37:14 | 100 | 34,71 |
26.09.24 19:34:55 | 100 | 34,71 |
26.09.24 19:34:55 | 100 | 34,71 |
26.09.24 19:34:54 | 100 | 34,70 |
26.09.24 19:34:54 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:54 | 100 | 34,70 |
26.09.24 19:34:54 | 100 | 34,71 |
26.09.24 19:34:54 | 100 | 34,71 |
26.09.24 19:34:54 | 721 | 34,71 |
26.09.24 19:34:54 | 479 | 34,71 |
26.09.24 19:34:54 | 100 | 34,71 |
26.09.24 19:34:54 | 100 | 34,71 |
26.09.24 19:34:54 | 100 | 34,72 |
26.09.24 19:34:54 | 100 | 34,72 |
26.09.24 19:34:42 | 100 | 34,73 |
26.09.24 19:34:00 | 100 | 34,71 |
26.09.24 19:34:00 | 100 | 34,71 |
26.09.24 19:34:00 | 101 | 34,71 |
26.09.24 19:34:00 | 111 | 34,71 |
26.09.24 19:34:00 | 100 | 34,71 |