Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:43 | 400 | 34,68 |
26.09.24 19:54:43 | 100 | 34,68 |
26.09.24 19:54:43 | 100 | 34,68 |
26.09.24 19:53:27 | 100 | 34,69 |
26.09.24 19:53:27 | 105 | 34,69 |
26.09.24 19:53:07 | 200 | 34,69 |
26.09.24 19:53:07 | 100 | 34,69 |
26.09.24 19:53:07 | 100 | 34,69 |
26.09.24 19:53:07 | 200 | 34,69 |
26.09.24 19:49:27 | 158 | 34,70 |
26.09.24 19:48:43 | 100 | 34,70 |
26.09.24 19:48:43 | 158 | 34,70 |
26.09.24 19:48:39 | 100 | 34,69 |
26.09.24 19:48:39 | 100 | 34,70 |
26.09.24 19:48:39 | 196 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:39 | 200 | 34,70 |
26.09.24 19:48:39 | 100 | 34,70 |
26.09.24 19:48:39 | 145 | 34,70 |
26.09.24 19:48:39 | 286 | 34,70 |
26.09.24 19:48:39 | 100 | 34,70 |
26.09.24 19:48:39 | 200 | 34,70 |
26.09.24 19:48:39 | 200 | 34,70 |
26.09.24 19:48:39 | 400 | 34,70 |
26.09.24 19:48:39 | 100 | 34,70 |
26.09.24 19:48:39 | 200 | 34,70 |
26.09.24 19:48:39 | 200 | 34,70 |
26.09.24 19:48:39 | 128 | 34,70 |
26.09.24 19:48:39 | 100 | 34,70 |
26.09.24 19:48:39 | 100 | 34,70 |
26.09.24 19:48:39 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:39 | 300 | 34,70 |
26.09.24 19:48:39 | 400 | 34,70 |
26.09.24 19:48:39 | 100 | 34,70 |
26.09.24 19:48:39 | 100 | 34,70 |
26.09.24 19:48:39 | 100 | 34,70 |
26.09.24 19:48:23 | 100 | 34,70 |
26.09.24 19:48:23 | 100 | 34,70 |
26.09.24 19:48:19 | 100 | 34,70 |
26.09.24 19:48:19 | 100 | 34,70 |
26.09.24 19:48:08 | 100 | 34,70 |
26.09.24 19:48:08 | 100 | 34,70 |
26.09.24 19:47:50 | 100 | 34,71 |
26.09.24 19:47:09 | 100 | 34,70 |
26.09.24 19:47:09 | 276 | 34,70 |
26.09.24 19:45:50 | 100 | 34,70 |