Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:17 | 100 | 34,70 |
26.09.24 20:45:17 | 100 | 34,70 |
26.09.24 20:45:17 | 100 | 34,70 |
26.09.24 20:45:00 | 100 | 34,70 |
26.09.24 20:45:00 | 299 | 34,70 |
26.09.24 20:44:17 | 100 | 34,69 |
26.09.24 20:44:17 | 100 | 34,69 |
26.09.24 20:38:09 | 131 | 34,69 |
26.09.24 20:38:09 | 100 | 34,69 |
26.09.24 20:34:55 | 100 | 34,68 |
26.09.24 20:34:55 | 200 | 34,68 |
26.09.24 20:34:55 | 107 | 34,68 |
26.09.24 20:34:02 | 100 | 34,67 |
26.09.24 20:34:02 | 100 | 34,67 |
26.09.24 20:34:02 | 100 | 34,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:50 | 100 | 34,66 |
26.09.24 20:32:50 | 100 | 34,66 |
26.09.24 20:32:50 | 100 | 34,66 |
26.09.24 20:30:23 | 100 | 34,65 |
26.09.24 20:30:23 | 100 | 34,65 |
26.09.24 20:30:23 | 100 | 34,65 |
26.09.24 20:30:23 | 100 | 34,65 |
26.09.24 20:30:01 | 100 | 34,65 |
26.09.24 20:30:01 | 100 | 34,65 |
26.09.24 20:27:28 | 100 | 34,66 |
26.09.24 20:27:28 | 100 | 34,66 |
26.09.24 20:27:28 | 100 | 34,66 |
26.09.24 20:27:28 | 100 | 34,66 |
26.09.24 20:26:22 | 100 | 34,68 |
26.09.24 20:26:22 | 100 | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:10 | 100 | 34,68 |
26.09.24 20:24:03 | 100 | 34,69 |
26.09.24 20:24:03 | 100 | 34,69 |
26.09.24 20:22:45 | 200 | 34,69 |
26.09.24 20:22:45 | 200 | 34,69 |
26.09.24 20:22:45 | 100 | 34,69 |
26.09.24 20:16:24 | 100 | 34,70 |
26.09.24 20:16:24 | 100 | 34,70 |
26.09.24 20:16:24 | 100 | 34,70 |
26.09.24 20:16:24 | 100 | 34,70 |
26.09.24 20:16:07 | 100 | 34,70 |
26.09.24 20:16:00 | 100 | 34,69 |
26.09.24 20:16:00 | 100 | 34,69 |
26.09.24 20:15:14 | 100 | 34,69 |
26.09.24 20:15:13 | 100 | 34,69 |