Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:16 | 100 | 34,77 |
26.09.24 21:47:16 | 100 | 34,77 |
26.09.24 21:47:16 | 100 | 34,77 |
26.09.24 21:47:16 | 100 | 34,77 |
26.09.24 21:47:16 | 517 | 34,78 |
26.09.24 21:47:16 | 283 | 34,78 |
26.09.24 21:47:16 | 199 | 34,78 |
26.09.24 21:47:16 | 100 | 34,78 |
26.09.24 21:47:16 | 101 | 34,78 |
26.09.24 21:47:14 | 100 | 34,79 |
26.09.24 21:47:14 | 100 | 34,79 |
26.09.24 21:47:14 | 100 | 34,79 |
26.09.24 21:47:14 | 100 | 34,79 |
26.09.24 21:47:14 | 400 | 34,79 |
26.09.24 21:47:14 | 381 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:28 | 100 | 34,79 |
26.09.24 21:46:28 | 199 | 34,79 |
26.09.24 21:46:28 | 149 | 34,79 |
26.09.24 21:46:28 | 100 | 34,79 |
26.09.24 21:46:28 | 149 | 34,79 |
26.09.24 21:46:28 | 113 | 34,79 |
26.09.24 21:46:14 | 200 | 34,79 |
26.09.24 21:46:14 | 200 | 34,79 |
26.09.24 21:46:00 | 200 | 34,79 |
26.09.24 21:46:00 | 395 | 34,79 |
26.09.24 21:46:00 | 400 | 34,78 |
26.09.24 21:46:00 | 264 | 34,78 |
26.09.24 21:46:00 | 100 | 34,78 |
26.09.24 21:45:13 | 100 | 34,78 |
26.09.24 21:45:13 | 100 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:40 | 200 | 34,77 |
26.09.24 21:44:40 | 100 | 34,77 |
26.09.24 21:44:40 | 100 | 34,77 |
26.09.24 21:44:40 | 100 | 34,77 |
26.09.24 21:42:52 | 100 | 34,77 |
26.09.24 21:42:45 | 100 | 34,77 |
26.09.24 21:42:45 | 100 | 34,77 |
26.09.24 21:42:45 | 100 | 34,77 |
26.09.24 21:42:45 | 100 | 34,77 |
26.09.24 21:42:45 | 100 | 34,77 |
26.09.24 21:42:45 | 100 | 34,77 |
26.09.24 21:40:24 | 100 | 34,76 |
26.09.24 21:37:10 | 100 | 34,76 |
26.09.24 21:37:10 | 100 | 34,76 |
26.09.24 21:36:51 | 100 | 34,75 |