Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:00 | 100 | 34,78 |
26.09.24 21:53:00 | 200 | 34,78 |
26.09.24 21:52:33 | 100 | 34,77 |
26.09.24 21:52:33 | 100 | 34,77 |
26.09.24 21:52:33 | 100 | 34,77 |
26.09.24 21:52:33 | 100 | 34,77 |
26.09.24 21:51:38 | 100 | 34,77 |
26.09.24 21:51:36 | 100 | 34,77 |
26.09.24 21:51:09 | 800 | 34,77 |
26.09.24 21:51:09 | 100 | 34,77 |
26.09.24 21:51:09 | 100 | 34,77 |
26.09.24 21:50:58 | 100 | 34,78 |
26.09.24 21:50:58 | 454 | 34,78 |
26.09.24 21:50:57 | 324 | 34,78 |
26.09.24 21:50:27 | 400 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:27 | 300 | 34,78 |
26.09.24 21:50:10 | 150 | 34,79 |
26.09.24 21:49:29 | 100 | 34,80 |
26.09.24 21:49:29 | 100 | 34,80 |
26.09.24 21:49:29 | 100 | 34,80 |
26.09.24 21:49:29 | 100 | 34,80 |
26.09.24 21:49:29 | 100 | 34,80 |
26.09.24 21:49:29 | 100 | 34,80 |
26.09.24 21:49:29 | 100 | 34,80 |
26.09.24 21:49:29 | 100 | 34,79 |
26.09.24 21:49:01 | 100 | 34,78 |
26.09.24 21:49:01 | 100 | 34,78 |
26.09.24 21:47:37 | 829 | 34,76 |
26.09.24 21:47:37 | 171 | 34,76 |
26.09.24 21:47:29 | 200 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:29 | 800 | 34,75 |
26.09.24 21:47:29 | 100 | 34,75 |
26.09.24 21:47:29 | 200 | 34,75 |
26.09.24 21:47:27 | 200 | 34,75 |
26.09.24 21:47:27 | 100 | 34,75 |
26.09.24 21:47:27 | 100 | 34,75 |
26.09.24 21:47:27 | 400 | 34,76 |
26.09.24 21:47:27 | 200 | 34,76 |
26.09.24 21:47:27 | 100 | 34,76 |
26.09.24 21:47:19 | 100 | 34,76 |
26.09.24 21:47:19 | 100 | 34,76 |
26.09.24 21:47:19 | 200 | 34,76 |
26.09.24 21:47:19 | 107 | 34,76 |
26.09.24 21:47:16 | 100 | 34,77 |
26.09.24 21:47:16 | 149 | 34,77 |