Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:40 | 200 | 34,78 |
26.09.24 21:54:40 | 200 | 34,78 |
26.09.24 21:54:40 | 100 | 34,77 |
26.09.24 21:54:40 | 100 | 34,77 |
26.09.24 21:54:40 | 100 | 34,77 |
26.09.24 21:54:40 | 100 | 34,77 |
26.09.24 21:54:40 | 400 | 34,77 |
26.09.24 21:54:40 | 100 | 34,77 |
26.09.24 21:54:40 | 100 | 34,78 |
26.09.24 21:54:40 | 100 | 34,78 |
26.09.24 21:54:40 | 100 | 34,78 |
26.09.24 21:54:40 | 100 | 34,78 |
26.09.24 21:54:40 | 100 | 34,78 |
26.09.24 21:54:40 | 400 | 34,78 |
26.09.24 21:54:40 | 100 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:40 | 400 | 34,79 |
26.09.24 21:54:40 | 1,20 Tsd. | 34,79 |
26.09.24 21:54:40 | 100 | 34,79 |
26.09.24 21:54:40 | 100 | 34,80 |
26.09.24 21:54:40 | 200 | 34,80 |
26.09.24 21:54:40 | 100 | 34,80 |
26.09.24 21:54:40 | 400 | 34,80 |
26.09.24 21:54:21 | 100 | 34,81 |
26.09.24 21:54:20 | 200 | 34,81 |
26.09.24 21:54:20 | 148 | 34,81 |
26.09.24 21:54:20 | 100 | 34,81 |
26.09.24 21:54:20 | 200 | 34,80 |
26.09.24 21:54:19 | 400 | 34,80 |
26.09.24 21:54:19 | 200 | 34,80 |
26.09.24 21:54:19 | 100 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:19 | 100 | 34,80 |
26.09.24 21:54:19 | 103 | 34,80 |
26.09.24 21:54:19 | 100 | 34,80 |
26.09.24 21:54:19 | 100 | 34,80 |
26.09.24 21:53:29 | 100 | 34,79 |
26.09.24 21:53:21 | 100 | 34,79 |
26.09.24 21:53:21 | 100 | 34,79 |
26.09.24 21:53:00 | 123 | 34,78 |
26.09.24 21:53:00 | 182 | 34,78 |
26.09.24 21:53:00 | 311 | 34,78 |
26.09.24 21:53:00 | 200 | 34,78 |
26.09.24 21:53:00 | 400 | 34,78 |
26.09.24 21:53:00 | 100 | 34,78 |
26.09.24 21:53:00 | 157 | 34,78 |
26.09.24 21:53:00 | 100 | 34,78 |