Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:21 | 200 | 35,14 |
27.09.24 15:40:21 | 100 | 35,14 |
27.09.24 15:40:21 | 300 | 35,14 |
27.09.24 15:40:21 | 137 | 35,14 |
27.09.24 15:40:21 | 144 | 35,14 |
27.09.24 15:40:21 | 126 | 35,14 |
27.09.24 15:40:21 | 200 | 35,14 |
27.09.24 15:40:21 | 283 | 35,14 |
27.09.24 15:40:21 | 100 | 35,14 |
27.09.24 15:40:21 | 200 | 35,14 |
27.09.24 15:40:21 | 400 | 35,14 |
27.09.24 15:40:21 | 133 | 35,14 |
27.09.24 15:40:21 | 400 | 35,14 |
27.09.24 15:40:21 | 200 | 35,14 |
27.09.24 15:40:21 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:21 | 162 | 35,14 |
27.09.24 15:40:21 | 200 | 35,14 |
27.09.24 15:40:21 | 200 | 35,14 |
27.09.24 15:40:21 | 200 | 35,14 |
27.09.24 15:40:21 | 200 | 35,14 |
27.09.24 15:40:21 | 5,42 Tsd. | 35,15 |
27.09.24 15:40:21 | 100 | 35,15 |
27.09.24 15:40:21 | 186 | 35,14 |
27.09.24 15:40:21 | 200 | 35,14 |
27.09.24 15:40:21 | 100 | 35,14 |
27.09.24 15:40:21 | 100 | 35,14 |
27.09.24 15:40:21 | 100 | 35,14 |
27.09.24 15:40:21 | 100 | 35,15 |
27.09.24 15:40:21 | 100 | 35,15 |
27.09.24 15:40:21 | 200 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:21 | 100 | 35,14 |
27.09.24 15:40:21 | 300 | 35,15 |
27.09.24 15:40:21 | 100 | 35,14 |
27.09.24 15:40:21 | 100 | 35,14 |
27.09.24 15:40:21 | 300 | 35,15 |
27.09.24 15:40:21 | 100 | 35,15 |
27.09.24 15:40:21 | 300 | 35,14 |
27.09.24 15:40:18 | 100 | 35,14 |
27.09.24 15:40:18 | 233 | 35,14 |
27.09.24 15:40:18 | 100 | 35,14 |
27.09.24 15:40:18 | 125 | 35,14 |
27.09.24 15:40:18 | 175 | 35,14 |
27.09.24 15:40:18 | 100 | 35,14 |
27.09.24 15:40:18 | 300 | 35,14 |
27.09.24 15:40:18 | 100 | 35,14 |