Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:18 | 100 | 35,14 |
27.09.24 15:39:53 | 100 | 35,15 |
27.09.24 15:39:22 | 104 | 35,14 |
27.09.24 15:39:22 | 717 | 35,14 |
27.09.24 15:39:22 | 309 | 35,14 |
27.09.24 15:38:26 | 100 | 35,13 |
27.09.24 15:38:26 | 100 | 35,13 |
27.09.24 15:38:15 | 100 | 35,10 |
27.09.24 15:37:35 | 100 | 35,08 |
27.09.24 15:37:33 | 100 | 35,08 |
27.09.24 15:37:32 | 100 | 35,08 |
27.09.24 15:37:32 | 100 | 35,08 |
27.09.24 15:36:49 | 100 | 35,05 |
27.09.24 15:36:49 | 100 | 35,05 |
27.09.24 15:36:49 | 100 | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:45 | 100 | 34,97 |
27.09.24 15:33:25 | 100 | 34,96 |
27.09.24 15:33:25 | 100 | 34,96 |
27.09.24 15:33:25 | 100 | 34,96 |
27.09.24 15:33:16 | 200 | 34,98 |
27.09.24 15:33:01 | 100 | 35,00 |
27.09.24 15:33:01 | 109 | 35,00 |
27.09.24 15:33:01 | 100 | 35,01 |
27.09.24 15:32:09 | 100 | 35,04 |
27.09.24 15:31:45 | 100 | 35,07 |
27.09.24 15:31:42 | 100 | 35,08 |
27.09.24 15:31:42 | 100 | 35,08 |
27.09.24 15:31:42 | 100 | 35,08 |
27.09.24 15:31:42 | 100 | 35,08 |
27.09.24 15:31:42 | 100 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:42 | 100 | 35,08 |
27.09.24 15:31:42 | 100 | 35,08 |
27.09.24 15:31:42 | 100 | 35,08 |
27.09.24 15:31:39 | 100 | 35,08 |
27.09.24 15:31:38 | 200 | 35,08 |
27.09.24 15:31:31 | 1,15 Tsd. | 35,09 |
27.09.24 15:31:31 | 219 | 35,09 |
27.09.24 15:31:31 | 366 | 35,09 |
27.09.24 15:31:29 | 100 | 35,07 |
27.09.24 15:31:29 | 100 | 35,07 |
27.09.24 15:31:26 | 3,00 Tsd. | 35,07 |
27.09.24 15:31:23 | 100 | 35,05 |
27.09.24 15:31:03 | 100 | 35,04 |
27.09.24 15:30:01 | 100 | 34,93 |
26.09.24 21:59:56 | 100 | 34,80 |