Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:31 | 400 | 34,81 |
26.09.24 21:58:31 | 500 | 34,82 |
26.09.24 21:58:14 | 223 | 34,81 |
26.09.24 21:58:14 | 100 | 34,81 |
26.09.24 21:58:13 | 400 | 34,81 |
26.09.24 21:58:13 | 100 | 34,81 |
26.09.24 21:58:13 | 1,70 Tsd. | 34,81 |
26.09.24 21:58:13 | 100 | 34,81 |
26.09.24 21:58:13 | 100 | 34,81 |
26.09.24 21:57:29 | 101 | 34,80 |
26.09.24 21:57:29 | 100 | 34,80 |
26.09.24 21:57:29 | 100 | 34,80 |
26.09.24 21:57:29 | 273 | 34,80 |
26.09.24 21:57:11 | 100 | 34,80 |
26.09.24 21:57:06 | 280 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:04 | 160 | 34,80 |
26.09.24 21:56:58 | 300 | 34,80 |
26.09.24 21:56:57 | 300 | 34,80 |
26.09.24 21:56:56 | 162 | 34,80 |
26.09.24 21:56:56 | 100 | 34,80 |
26.09.24 21:56:48 | 100 | 34,80 |
26.09.24 21:56:28 | 100 | 34,80 |
26.09.24 21:56:28 | 100 | 34,80 |
26.09.24 21:56:28 | 316 | 34,80 |
26.09.24 21:56:16 | 100 | 34,80 |
26.09.24 21:56:16 | 400 | 34,80 |
26.09.24 21:56:16 | 100 | 34,80 |
26.09.24 21:56:16 | 100 | 34,80 |
26.09.24 21:56:16 | 100 | 34,80 |
26.09.24 21:56:16 | 100 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:49 | 100 | 34,80 |
26.09.24 21:55:43 | 100 | 34,80 |
26.09.24 21:55:43 | 100 | 34,80 |
26.09.24 21:55:43 | 100 | 34,80 |
26.09.24 21:55:43 | 100 | 34,80 |
26.09.24 21:55:32 | 100 | 34,80 |
26.09.24 21:55:26 | 181 | 34,80 |
26.09.24 21:55:00 | 100 | 34,79 |
26.09.24 21:54:55 | 100 | 34,78 |
26.09.24 21:54:51 | 100 | 34,77 |
26.09.24 21:54:50 | 200 | 34,77 |
26.09.24 21:54:50 | 100 | 34,77 |
26.09.24 21:54:50 | 100 | 34,77 |
26.09.24 21:54:45 | 768 | 34,78 |
26.09.24 21:54:40 | 200 | 34,78 |