Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:30 | 394 | 35,23 |
27.09.24 15:45:27 | 100 | 35,22 |
27.09.24 15:43:38 | 139 | 35,20 |
27.09.24 15:43:22 | 1,60 Tsd. | 35,18 |
27.09.24 15:43:16 | 400 | 35,14 |
27.09.24 15:43:16 | 100 | 35,14 |
27.09.24 15:43:16 | 100 | 35,14 |
27.09.24 15:43:16 | 300 | 35,14 |
27.09.24 15:43:16 | 300 | 35,14 |
27.09.24 15:43:16 | 201 | 35,14 |
27.09.24 15:43:16 | 100 | 35,15 |
27.09.24 15:43:16 | 199 | 35,14 |
27.09.24 15:43:16 | 100 | 35,14 |
27.09.24 15:43:16 | 702 | 35,14 |
27.09.24 15:43:08 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:08 | 100 | 35,14 |
27.09.24 15:43:08 | 200 | 35,14 |
27.09.24 15:43:08 | 100 | 35,14 |
27.09.24 15:43:08 | 100 | 35,15 |
27.09.24 15:43:00 | 100 | 35,14 |
27.09.24 15:43:00 | 100 | 35,14 |
27.09.24 15:43:00 | 200 | 35,14 |
27.09.24 15:43:00 | 200 | 35,14 |
27.09.24 15:43:00 | 300 | 35,14 |
27.09.24 15:42:31 | 100 | 35,10 |
27.09.24 15:42:27 | 100 | 35,10 |
27.09.24 15:42:27 | 200 | 35,09 |
27.09.24 15:42:26 | 100 | 35,09 |
27.09.24 15:42:06 | 100 | 35,10 |
27.09.24 15:42:06 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:02 | 100 | 35,10 |
27.09.24 15:42:02 | 100 | 35,10 |
27.09.24 15:42:02 | 200 | 35,10 |
27.09.24 15:42:02 | 100 | 35,10 |
27.09.24 15:42:02 | 100 | 35,11 |
27.09.24 15:42:02 | 100 | 35,10 |
27.09.24 15:41:43 | 100 | 35,10 |
27.09.24 15:41:42 | 100 | 35,09 |
27.09.24 15:41:14 | 100 | 35,12 |
27.09.24 15:40:56 | 187 | 35,14 |
27.09.24 15:40:21 | 297 | 35,14 |
27.09.24 15:40:21 | 100 | 35,14 |
27.09.24 15:40:21 | 100 | 35,14 |
27.09.24 15:40:21 | 100 | 35,14 |
27.09.24 15:40:21 | 100 | 35,14 |