Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:56 | 100 | 34,74 |
26.09.24 21:28:31 | 200 | 34,73 |
26.09.24 21:28:31 | 200 | 34,73 |
26.09.24 21:28:31 | 100 | 34,73 |
26.09.24 21:27:27 | 100 | 34,73 |
26.09.24 21:23:18 | 100 | 34,73 |
26.09.24 21:22:19 | 100 | 34,72 |
26.09.24 21:22:19 | 622 | 34,73 |
26.09.24 21:22:19 | 200 | 34,73 |
26.09.24 21:22:19 | 100 | 34,73 |
26.09.24 21:21:57 | 113 | 34,73 |
26.09.24 21:20:12 | 100 | 34,74 |
26.09.24 21:20:12 | 152 | 34,74 |
26.09.24 21:20:12 | 100 | 34,74 |
26.09.24 21:20:12 | 100 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:12 | 160 | 34,75 |
26.09.24 21:18:00 | 100 | 34,75 |
26.09.24 21:18:00 | 100 | 34,75 |
26.09.24 21:18:00 | 100 | 34,75 |
26.09.24 21:18:00 | 200 | 34,75 |
26.09.24 21:17:42 | 102 | 34,75 |
26.09.24 21:17:42 | 200 | 34,75 |
26.09.24 21:17:28 | 120 | 34,74 |
26.09.24 21:16:27 | 100 | 34,75 |
26.09.24 21:16:27 | 100 | 34,75 |
26.09.24 21:16:27 | 100 | 34,75 |
26.09.24 21:16:27 | 100 | 34,75 |
26.09.24 21:16:27 | 100 | 34,75 |
26.09.24 21:16:27 | 100 | 34,75 |
26.09.24 21:13:28 | 100 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:28 | 100 | 34,75 |
26.09.24 21:13:28 | 100 | 34,74 |
26.09.24 21:13:28 | 100 | 34,74 |
26.09.24 21:12:28 | 100 | 34,74 |
26.09.24 21:09:57 | 100 | 34,75 |
26.09.24 21:09:57 | 100 | 34,75 |
26.09.24 21:09:57 | 200 | 34,75 |
26.09.24 21:09:53 | 100 | 34,75 |
26.09.24 21:08:33 | 100 | 34,75 |
26.09.24 21:08:22 | 100 | 34,74 |
26.09.24 21:08:22 | 100 | 34,74 |
26.09.24 21:08:22 | 100 | 34,74 |
26.09.24 21:08:22 | 104 | 34,74 |
26.09.24 21:06:24 | 100 | 34,73 |
26.09.24 21:06:24 | 100 | 34,73 |