Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:33 | 100 | 34,69 |
26.09.24 20:12:50 | 100 | 34,69 |
26.09.24 20:12:05 | 100 | 34,69 |
26.09.24 20:12:05 | 100 | 34,69 |
26.09.24 20:12:05 | 100 | 34,69 |
26.09.24 20:12:05 | 200 | 34,69 |
26.09.24 20:12:05 | 200 | 34,69 |
26.09.24 20:09:07 | 100 | 34,70 |
26.09.24 20:09:07 | 100 | 34,70 |
26.09.24 20:09:07 | 100 | 34,71 |
26.09.24 20:08:34 | 100 | 34,70 |
26.09.24 20:08:34 | 100 | 34,70 |
26.09.24 20:07:27 | 100 | 34,70 |
26.09.24 20:06:44 | 100 | 34,70 |
26.09.24 20:06:44 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:43 | 198 | 34,70 |
26.09.24 20:06:43 | 100 | 34,70 |
26.09.24 20:06:43 | 100 | 34,70 |
26.09.24 20:06:43 | 100 | 34,70 |
26.09.24 20:06:43 | 100 | 34,70 |
26.09.24 20:06:43 | 100 | 34,70 |
26.09.24 20:06:43 | 100 | 34,70 |
26.09.24 20:06:28 | 100 | 34,69 |
26.09.24 20:06:28 | 100 | 34,69 |
26.09.24 20:06:28 | 100 | 34,69 |
26.09.24 20:00:00 | 100 | 34,68 |
26.09.24 20:00:00 | 100 | 34,68 |
26.09.24 19:59:03 | 100 | 34,68 |
26.09.24 19:57:57 | 100 | 34,67 |
26.09.24 19:57:57 | 100 | 34,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:57 | 100 | 34,67 |
26.09.24 19:57:27 | 200 | 34,67 |
26.09.24 19:57:27 | 200 | 34,67 |
26.09.24 19:57:27 | 100 | 34,67 |
26.09.24 19:55:57 | 100 | 34,68 |
26.09.24 19:55:39 | 100 | 34,68 |
26.09.24 19:55:39 | 100 | 34,68 |
26.09.24 19:55:39 | 100 | 34,68 |
26.09.24 19:55:29 | 166 | 34,68 |
26.09.24 19:54:51 | 100 | 34,68 |
26.09.24 19:54:51 | 139 | 34,68 |
26.09.24 19:54:51 | 261 | 34,68 |
26.09.24 19:54:43 | 100 | 34,68 |
26.09.24 19:54:43 | 100 | 34,68 |
26.09.24 19:54:43 | 100 | 34,68 |