Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:46 | 433 | 34,70 |
26.09.24 19:33:31 | 100 | 34,70 |
26.09.24 19:33:31 | 100 | 34,70 |
26.09.24 19:33:15 | 100 | 34,71 |
26.09.24 19:33:15 | 100 | 34,71 |
26.09.24 19:33:15 | 1,10 Tsd. | 34,72 |
26.09.24 19:33:15 | 100 | 34,72 |
26.09.24 19:33:15 | 100 | 34,73 |
26.09.24 19:33:15 | 100 | 34,73 |
26.09.24 19:33:15 | 100 | 34,73 |
26.09.24 19:31:42 | 100 | 34,72 |
26.09.24 19:29:55 | 200 | 34,71 |
26.09.24 19:29:55 | 100 | 34,71 |
26.09.24 19:28:37 | 100 | 34,71 |
26.09.24 19:28:37 | 100 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:38 | 100 | 34,70 |
26.09.24 19:26:38 | 100 | 34,70 |
26.09.24 19:26:23 | 148 | 34,69 |
26.09.24 19:26:23 | 100 | 34,69 |
26.09.24 19:26:23 | 100 | 34,69 |
26.09.24 19:26:22 | 100 | 34,69 |
26.09.24 19:26:22 | 100 | 34,69 |
26.09.24 19:26:22 | 300 | 34,69 |
26.09.24 19:26:22 | 100 | 34,69 |
26.09.24 19:26:22 | 992 | 34,69 |
26.09.24 19:23:21 | 500 | 34,70 |
26.09.24 19:23:21 | 100 | 34,70 |
26.09.24 19:21:32 | 200 | 34,71 |
26.09.24 19:21:32 | 200 | 34,71 |
26.09.24 19:21:32 | 100 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:32 | 267 | 34,71 |
26.09.24 19:21:32 | 100 | 34,71 |
26.09.24 19:21:32 | 100 | 34,71 |
26.09.24 19:20:50 | 100 | 34,70 |
26.09.24 19:20:49 | 100 | 34,70 |
26.09.24 19:20:46 | 100 | 34,70 |
26.09.24 19:20:46 | 300 | 34,70 |
26.09.24 19:20:46 | 291 | 34,70 |
26.09.24 19:20:46 | 403 | 34,70 |
26.09.24 19:20:46 | 597 | 34,70 |
26.09.24 19:20:38 | 100 | 34,71 |
26.09.24 19:20:03 | 136 | 34,71 |
26.09.24 19:19:57 | 100 | 34,70 |
26.09.24 19:19:38 | 100 | 34,70 |
26.09.24 19:19:38 | 200 | 34,70 |