Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:38 | 600 | 34,70 |
26.09.24 19:19:34 | 100 | 34,71 |
26.09.24 19:19:34 | 100 | 34,71 |
26.09.24 19:19:34 | 158 | 34,71 |
26.09.24 19:18:21 | 100 | 34,71 |
26.09.24 19:18:21 | 100 | 34,71 |
26.09.24 19:17:33 | 100 | 34,70 |
26.09.24 19:17:33 | 100 | 34,70 |
26.09.24 19:17:33 | 300 | 34,70 |
26.09.24 19:17:33 | 100 | 34,70 |
26.09.24 19:17:33 | 100 | 34,70 |
26.09.24 19:14:05 | 100 | 34,68 |
26.09.24 19:13:52 | 100 | 34,67 |
26.09.24 19:13:48 | 100 | 34,67 |
26.09.24 19:11:21 | 100 | 34,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:17 | 100 | 34,68 |
26.09.24 19:08:49 | 100 | 34,69 |
26.09.24 19:08:49 | 100 | 34,69 |
26.09.24 19:07:16 | 100 | 34,70 |
26.09.24 19:07:11 | 100 | 34,70 |
26.09.24 19:07:11 | 100 | 34,70 |
26.09.24 19:07:11 | 100 | 34,70 |
26.09.24 19:07:11 | 100 | 34,71 |
26.09.24 19:07:11 | 100 | 34,71 |
26.09.24 19:06:26 | 100 | 34,71 |
26.09.24 19:06:26 | 100 | 34,71 |
26.09.24 19:06:12 | 200 | 34,72 |
26.09.24 19:06:12 | 100 | 34,72 |
26.09.24 19:06:12 | 300 | 34,70 |
26.09.24 19:06:12 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:12 | 100 | 34,70 |
26.09.24 19:06:10 | 100 | 34,70 |
26.09.24 19:06:10 | 100 | 34,70 |
26.09.24 19:02:08 | 100 | 34,70 |
26.09.24 18:57:33 | 100 | 34,69 |
26.09.24 18:57:33 | 100 | 34,69 |
26.09.24 18:54:12 | 100 | 34,68 |
26.09.24 18:54:12 | 100 | 34,68 |
26.09.24 18:50:09 | 100 | 34,66 |
26.09.24 18:49:42 | 100 | 34,66 |
26.09.24 18:45:14 | 100 | 34,66 |
26.09.24 18:45:14 | 100 | 34,66 |
26.09.24 18:45:14 | 100 | 34,66 |
26.09.24 18:45:14 | 100 | 34,66 |
26.09.24 18:41:05 | 100 | 34,66 |