Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:15 | 100 | 34,59 |
26.09.24 17:49:15 | 100 | 34,59 |
26.09.24 17:48:58 | 100 | 34,60 |
26.09.24 17:45:08 | 100 | 34,61 |
26.09.24 17:45:08 | 100 | 34,61 |
26.09.24 17:45:08 | 100 | 34,61 |
26.09.24 17:45:08 | 100 | 34,61 |
26.09.24 17:45:08 | 100 | 34,61 |
26.09.24 17:43:30 | 100 | 34,63 |
26.09.24 17:41:36 | 100 | 34,64 |
26.09.24 17:39:34 | 100 | 34,63 |
26.09.24 17:39:34 | 100 | 34,63 |
26.09.24 17:39:34 | 200 | 34,63 |
26.09.24 17:39:06 | 100 | 34,63 |
26.09.24 17:39:06 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:55 | 100 | 34,63 |
26.09.24 17:38:40 | 100 | 34,62 |
26.09.24 17:38:33 | 100 | 34,61 |
26.09.24 17:38:33 | 100 | 34,61 |
26.09.24 17:38:33 | 100 | 34,61 |
26.09.24 17:38:33 | 100 | 34,62 |
26.09.24 17:38:33 | 100 | 34,62 |
26.09.24 17:38:25 | 100 | 34,63 |
26.09.24 17:38:03 | 100 | 34,63 |
26.09.24 17:37:55 | 100 | 34,64 |
26.09.24 17:37:42 | 100 | 34,64 |
26.09.24 17:35:48 | 100 | 34,65 |
26.09.24 17:34:35 | 100 | 34,66 |
26.09.24 17:34:35 | 100 | 34,66 |
26.09.24 17:34:35 | 100 | 34,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:48 | 100 | 34,65 |
26.09.24 17:33:26 | 100 | 34,65 |
26.09.24 17:33:26 | 100 | 34,65 |
26.09.24 17:32:50 | 100 | 34,67 |
26.09.24 17:32:49 | 100 | 34,66 |
26.09.24 17:32:49 | 100 | 34,66 |
26.09.24 17:32:49 | 100 | 34,66 |
26.09.24 17:32:45 | 100 | 34,66 |
26.09.24 17:32:45 | 100 | 34,66 |
26.09.24 17:32:41 | 100 | 34,66 |
26.09.24 17:32:32 | 100 | 34,66 |
26.09.24 17:32:32 | 100 | 34,65 |
26.09.24 17:32:32 | 100 | 34,65 |
26.09.24 17:32:32 | 100 | 34,64 |
26.09.24 17:32:32 | 300 | 34,64 |