Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:18 | 200 | 34,57 |
26.09.24 18:03:10 | 100 | 34,56 |
26.09.24 18:03:05 | 100 | 34,56 |
26.09.24 18:03:05 | 100 | 34,56 |
26.09.24 18:03:05 | 100 | 34,56 |
26.09.24 18:02:56 | 100 | 34,56 |
26.09.24 17:59:41 | 100 | 34,57 |
26.09.24 17:59:22 | 100 | 34,58 |
26.09.24 17:59:22 | 100 | 34,58 |
26.09.24 17:57:58 | 100 | 34,59 |
26.09.24 17:57:58 | 100 | 34,59 |
26.09.24 17:57:58 | 100 | 34,59 |
26.09.24 17:57:29 | 100 | 34,60 |
26.09.24 17:57:29 | 100 | 34,60 |
26.09.24 17:57:29 | 100 | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:29 | 100 | 34,60 |
26.09.24 17:57:29 | 126 | 34,60 |
26.09.24 17:57:26 | 400 | 34,59 |
26.09.24 17:57:26 | 400 | 34,59 |
26.09.24 17:57:26 | 100 | 34,59 |
26.09.24 17:57:26 | 126 | 34,59 |
26.09.24 17:57:26 | 100 | 34,59 |
26.09.24 17:56:30 | 175 | 34,58 |
26.09.24 17:56:30 | 200 | 34,58 |
26.09.24 17:56:27 | 100 | 34,58 |
26.09.24 17:56:09 | 112 | 34,59 |
26.09.24 17:56:09 | 100 | 34,59 |
26.09.24 17:53:57 | 100 | 34,59 |
26.09.24 17:53:57 | 100 | 34,59 |
26.09.24 17:52:59 | 135 | 34,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:09 | 100 | 34,57 |
26.09.24 17:50:59 | 155 | 34,58 |
26.09.24 17:50:52 | 100 | 34,58 |
26.09.24 17:50:39 | 100 | 34,59 |
26.09.24 17:50:33 | 100 | 34,58 |
26.09.24 17:50:33 | 100 | 34,58 |
26.09.24 17:50:33 | 100 | 34,57 |
26.09.24 17:50:33 | 100 | 34,57 |
26.09.24 17:50:33 | 100 | 34,57 |
26.09.24 17:50:33 | 100 | 34,57 |
26.09.24 17:50:33 | 200 | 34,57 |
26.09.24 17:50:33 | 400 | 34,57 |
26.09.24 17:49:46 | 100 | 34,58 |
26.09.24 17:49:46 | 280 | 34,58 |
26.09.24 17:49:15 | 100 | 34,59 |