Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:05 | 100 | 34,66 |
26.09.24 18:40:54 | 100 | 34,65 |
26.09.24 18:40:54 | 200 | 34,65 |
26.09.24 18:40:54 | 100 | 34,65 |
26.09.24 18:40:54 | 100 | 34,65 |
26.09.24 18:40:54 | 100 | 34,65 |
26.09.24 18:35:02 | 100 | 34,65 |
26.09.24 18:35:02 | 100 | 34,65 |
26.09.24 18:34:54 | 100 | 34,63 |
26.09.24 18:34:07 | 100 | 34,63 |
26.09.24 18:34:07 | 100 | 34,63 |
26.09.24 18:32:54 | 100 | 34,64 |
26.09.24 18:32:54 | 100 | 34,64 |
26.09.24 18:32:53 | 136 | 34,63 |
26.09.24 18:32:53 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:53 | 200 | 34,63 |
26.09.24 18:32:47 | 100 | 34,64 |
26.09.24 18:32:47 | 100 | 34,64 |
26.09.24 18:32:47 | 100 | 34,64 |
26.09.24 18:32:42 | 200 | 34,63 |
26.09.24 18:32:42 | 100 | 34,63 |
26.09.24 18:31:22 | 100 | 34,64 |
26.09.24 18:31:22 | 100 | 34,64 |
26.09.24 18:31:22 | 100 | 34,64 |
26.09.24 18:29:20 | 300 | 34,65 |
26.09.24 18:27:09 | 100 | 34,66 |
26.09.24 18:27:03 | 100 | 34,66 |
26.09.24 18:27:03 | 100 | 34,66 |
26.09.24 18:27:03 | 100 | 34,66 |
26.09.24 18:27:03 | 100 | 34,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:03 | 200 | 34,66 |
26.09.24 18:27:03 | 100 | 34,66 |
26.09.24 18:22:04 | 100 | 34,67 |
26.09.24 18:22:01 | 100 | 34,68 |
26.09.24 18:21:55 | 114 | 34,68 |
26.09.24 18:21:24 | 100 | 34,69 |
26.09.24 18:21:24 | 100 | 34,69 |
26.09.24 18:20:24 | 100 | 34,69 |
26.09.24 18:20:24 | 100 | 34,69 |
26.09.24 18:20:24 | 200 | 34,69 |
26.09.24 18:20:06 | 100 | 34,69 |
26.09.24 18:19:53 | 100 | 34,68 |
26.09.24 18:19:37 | 100 | 34,67 |
26.09.24 18:19:21 | 100 | 34,66 |
26.09.24 18:19:21 | 100 | 34,66 |