Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:01 | 100 | 34,72 |
26.09.24 21:03:34 | 100 | 34,72 |
26.09.24 21:03:34 | 300 | 34,72 |
26.09.24 21:03:34 | 100 | 34,72 |
26.09.24 21:03:34 | 100 | 34,72 |
26.09.24 21:03:34 | 100 | 34,72 |
26.09.24 21:03:34 | 109 | 34,72 |
26.09.24 21:01:48 | 100 | 34,73 |
26.09.24 21:01:48 | 100 | 34,73 |
26.09.24 21:01:48 | 100 | 34,73 |
26.09.24 21:01:48 | 100 | 34,73 |
26.09.24 21:01:48 | 100 | 34,73 |
26.09.24 21:01:48 | 100 | 34,73 |
26.09.24 21:00:38 | 238 | 34,73 |
26.09.24 21:00:38 | 100 | 34,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:31 | 100 | 34,73 |
26.09.24 21:00:31 | 100 | 34,73 |
26.09.24 21:00:30 | 100 | 34,74 |
26.09.24 21:00:30 | 100 | 34,73 |
26.09.24 21:00:01 | 100 | 34,72 |
26.09.24 21:00:01 | 100 | 34,71 |
26.09.24 20:59:26 | 100 | 34,71 |
26.09.24 20:59:22 | 100 | 34,71 |
26.09.24 20:59:22 | 100 | 34,71 |
26.09.24 20:59:21 | 100 | 34,71 |
26.09.24 20:59:21 | 100 | 34,71 |
26.09.24 20:59:21 | 100 | 34,71 |
26.09.24 20:59:15 | 100 | 34,71 |
26.09.24 20:59:15 | 100 | 34,71 |
26.09.24 20:59:05 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:05 | 100 | 34,70 |
26.09.24 20:58:22 | 100 | 34,70 |
26.09.24 20:56:37 | 100 | 34,69 |
26.09.24 20:56:37 | 100 | 34,69 |
26.09.24 20:51:59 | 100 | 34,69 |
26.09.24 20:51:09 | 100 | 34,69 |
26.09.24 20:51:09 | 100 | 34,69 |
26.09.24 20:51:09 | 100 | 34,69 |
26.09.24 20:49:24 | 200 | 34,69 |
26.09.24 20:49:24 | 100 | 34,69 |
26.09.24 20:49:23 | 100 | 34,69 |
26.09.24 20:48:02 | 100 | 34,69 |
26.09.24 20:45:54 | 100 | 34,69 |
26.09.24 20:45:54 | 476 | 34,69 |
26.09.24 20:45:54 | 100 | 34,69 |