Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:27 | 100 | 34,72 |
26.09.24 16:47:24 | 100 | 34,71 |
26.09.24 16:47:24 | 100 | 34,71 |
26.09.24 16:47:24 | 100 | 34,71 |
26.09.24 16:46:59 | 100 | 34,71 |
26.09.24 16:46:59 | 100 | 34,71 |
26.09.24 16:46:59 | 100 | 34,71 |
26.09.24 16:46:59 | 100 | 34,71 |
26.09.24 16:46:59 | 100 | 34,71 |
26.09.24 16:46:59 | 100 | 34,71 |
26.09.24 16:46:21 | 100 | 34,73 |
26.09.24 16:46:13 | 100 | 34,72 |
26.09.24 16:46:13 | 200 | 34,72 |
26.09.24 16:46:13 | 100 | 34,72 |
26.09.24 16:44:25 | 100 | 34,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:25 | 100 | 34,73 |
26.09.24 16:44:25 | 600 | 34,74 |
26.09.24 16:43:17 | 100 | 34,75 |
26.09.24 16:43:16 | 100 | 34,76 |
26.09.24 16:43:16 | 100 | 34,76 |
26.09.24 16:43:10 | 100 | 34,77 |
26.09.24 16:43:10 | 100 | 34,77 |
26.09.24 16:43:10 | 100 | 34,77 |
26.09.24 16:43:10 | 1,20 Tsd. | 34,77 |
26.09.24 16:42:04 | 100 | 34,78 |
26.09.24 16:42:04 | 100 | 34,78 |
26.09.24 16:42:04 | 100 | 34,78 |
26.09.24 16:41:52 | 282 | 34,80 |
26.09.24 16:41:40 | 100 | 34,79 |
26.09.24 16:41:34 | 200 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:20 | 200 | 34,76 |
26.09.24 16:40:48 | 100 | 34,77 |
26.09.24 16:40:48 | 100 | 34,77 |
26.09.24 16:40:48 | 100 | 34,77 |
26.09.24 16:40:48 | 100 | 34,77 |
26.09.24 16:39:27 | 100 | 34,78 |
26.09.24 16:39:22 | 117 | 34,78 |
26.09.24 16:39:22 | 100 | 34,78 |
26.09.24 16:39:22 | 1,90 Tsd. | 34,78 |
26.09.24 16:39:05 | 100 | 34,78 |
26.09.24 16:39:05 | 100 | 34,78 |
26.09.24 16:39:05 | 100 | 34,78 |
26.09.24 16:38:26 | 100 | 34,77 |
26.09.24 16:38:26 | 100 | 34,77 |
26.09.24 16:38:14 | 100 | 34,77 |