Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:55 | 200 | 34,79 |
26.09.24 16:12:55 | 200 | 34,79 |
26.09.24 16:12:40 | 100 | 34,79 |
26.09.24 16:12:40 | 200 | 34,78 |
26.09.24 16:12:40 | 100 | 34,78 |
26.09.24 16:12:20 | 100 | 34,76 |
26.09.24 16:12:19 | 100 | 34,76 |
26.09.24 16:12:13 | 100 | 34,77 |
26.09.24 16:12:13 | 124 | 34,77 |
26.09.24 16:12:05 | 100 | 34,77 |
26.09.24 16:11:26 | 100 | 34,77 |
26.09.24 16:11:08 | 100 | 34,77 |
26.09.24 16:11:07 | 100 | 34,76 |
26.09.24 16:11:04 | 100 | 34,75 |
26.09.24 16:11:04 | 100 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:39 | 100 | 34,74 |
26.09.24 16:09:37 | 100 | 34,74 |
26.09.24 16:09:36 | 100 | 34,74 |
26.09.24 16:09:36 | 100 | 34,74 |
26.09.24 16:09:32 | 100 | 34,74 |
26.09.24 16:09:32 | 100 | 34,74 |
26.09.24 16:09:32 | 100 | 34,74 |
26.09.24 16:09:29 | 100 | 34,73 |
26.09.24 16:09:26 | 100 | 34,74 |
26.09.24 16:09:01 | 100 | 34,72 |
26.09.24 16:08:54 | 300 | 34,70 |
26.09.24 16:08:54 | 100 | 34,70 |
26.09.24 16:08:25 | 100 | 34,68 |
26.09.24 16:07:35 | 400 | 34,68 |
26.09.24 16:06:49 | 100 | 34,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:48 | 100 | 34,66 |
26.09.24 16:06:47 | 100 | 34,65 |
26.09.24 16:06:47 | 100 | 34,66 |
26.09.24 16:06:47 | 100 | 34,65 |
26.09.24 16:06:47 | 100 | 34,66 |
26.09.24 16:05:09 | 100 | 34,69 |
26.09.24 16:05:09 | 100 | 34,69 |
26.09.24 16:05:09 | 100 | 34,69 |
26.09.24 16:05:09 | 200 | 34,69 |
26.09.24 16:05:09 | 122 | 34,69 |
26.09.24 16:05:09 | 100 | 34,69 |
26.09.24 16:05:09 | 100 | 34,69 |
26.09.24 16:05:09 | 100 | 34,69 |
26.09.24 16:05:09 | 100 | 34,69 |
26.09.24 16:05:09 | 100 | 34,69 |