Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:09 | 100 | 34,69 |
26.09.24 16:05:09 | 100 | 34,69 |
26.09.24 16:05:09 | 100 | 34,68 |
26.09.24 16:05:09 | 100 | 34,68 |
26.09.24 16:05:09 | 100 | 34,68 |
26.09.24 16:05:09 | 100 | 34,68 |
26.09.24 16:05:09 | 100 | 34,68 |
26.09.24 16:04:49 | 100 | 34,70 |
26.09.24 16:04:49 | 100 | 34,68 |
26.09.24 16:04:30 | 100 | 34,66 |
26.09.24 16:04:30 | 100 | 34,66 |
26.09.24 16:04:26 | 100 | 34,66 |
26.09.24 16:04:26 | 100 | 34,65 |
26.09.24 16:04:26 | 100 | 34,65 |
26.09.24 16:04:26 | 100 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:26 | 200 | 34,65 |
26.09.24 16:04:26 | 100 | 34,65 |
26.09.24 16:04:26 | 100 | 34,65 |
26.09.24 16:02:54 | 100 | 34,68 |
26.09.24 16:02:25 | 100 | 34,65 |
26.09.24 16:02:24 | 200 | 34,65 |
26.09.24 16:02:12 | 100 | 34,64 |
26.09.24 16:01:49 | 270 | 34,65 |
26.09.24 16:01:19 | 100 | 34,65 |
26.09.24 16:01:07 | 100 | 34,66 |
26.09.24 16:00:24 | 174 | 34,66 |
26.09.24 16:00:24 | 113 | 34,66 |
26.09.24 16:00:24 | 113 | 34,66 |
26.09.24 16:00:24 | 100 | 34,66 |
26.09.24 15:59:31 | 100 | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:17 | 100 | 34,67 |
26.09.24 15:58:47 | 100 | 34,65 |
26.09.24 15:58:47 | 100 | 34,66 |
26.09.24 15:58:41 | 100 | 34,65 |
26.09.24 15:58:31 | 134 | 34,65 |
26.09.24 15:58:31 | 100 | 34,65 |
26.09.24 15:58:31 | 100 | 34,64 |
26.09.24 15:57:17 | 100 | 34,62 |
26.09.24 15:57:17 | 100 | 34,62 |
26.09.24 15:57:17 | 100 | 34,63 |
26.09.24 15:56:09 | 100 | 34,63 |
26.09.24 15:55:56 | 100 | 34,63 |
26.09.24 15:55:56 | 100 | 34,63 |
26.09.24 15:55:56 | 100 | 34,63 |
26.09.24 15:55:31 | 100 | 34,63 |