Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:48 | 100 | 34,73 |
26.09.24 16:31:48 | 100 | 34,73 |
26.09.24 16:31:48 | 100 | 34,73 |
26.09.24 16:31:31 | 100 | 34,72 |
26.09.24 16:31:28 | 100 | 34,72 |
26.09.24 16:31:15 | 600 | 34,71 |
26.09.24 16:31:15 | 600 | 34,71 |
26.09.24 16:31:12 | 100 | 34,71 |
26.09.24 16:31:12 | 204 | 34,71 |
26.09.24 16:31:12 | 196 | 34,71 |
26.09.24 16:31:12 | 100 | 34,71 |
26.09.24 16:31:12 | 200 | 34,71 |
26.09.24 16:31:12 | 200 | 34,71 |
26.09.24 16:31:12 | 200 | 34,71 |
26.09.24 16:31:12 | 126 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:12 | 100 | 34,71 |
26.09.24 16:31:12 | 126 | 34,71 |
26.09.24 16:30:59 | 100 | 34,70 |
26.09.24 16:30:40 | 100 | 34,70 |
26.09.24 16:30:40 | 100 | 34,70 |
26.09.24 16:30:15 | 100 | 34,70 |
26.09.24 16:30:15 | 100 | 34,70 |
26.09.24 16:30:15 | 100 | 34,70 |
26.09.24 16:30:15 | 100 | 34,70 |
26.09.24 16:30:15 | 100 | 34,70 |
26.09.24 16:30:15 | 100 | 34,70 |
26.09.24 16:30:15 | 126 | 34,70 |
26.09.24 16:30:15 | 100 | 34,70 |
26.09.24 16:30:06 | 100 | 34,70 |
26.09.24 16:30:06 | 200 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:01 | 200 | 34,70 |
26.09.24 16:30:01 | 100 | 34,70 |
26.09.24 16:30:01 | 100 | 34,70 |
26.09.24 16:30:01 | 100 | 34,70 |
26.09.24 16:30:01 | 100 | 34,70 |
26.09.24 16:29:48 | 100 | 34,69 |
26.09.24 16:29:48 | 100 | 34,69 |
26.09.24 16:29:43 | 100 | 34,69 |
26.09.24 16:29:43 | 100 | 34,69 |
26.09.24 16:29:43 | 100 | 34,69 |
26.09.24 16:29:03 | 100 | 34,70 |
26.09.24 16:29:03 | 100 | 34,70 |
26.09.24 16:28:57 | 100 | 34,69 |
26.09.24 16:28:56 | 198 | 34,69 |
26.09.24 16:28:56 | 200 | 34,69 |