Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:59 | 100 | 34,77 |
26.09.24 16:37:59 | 100 | 34,77 |
26.09.24 16:37:07 | 100 | 34,77 |
26.09.24 16:37:07 | 100 | 34,77 |
26.09.24 16:36:43 | 100 | 34,77 |
26.09.24 16:36:43 | 100 | 34,77 |
26.09.24 16:36:43 | 129 | 34,77 |
26.09.24 16:36:37 | 100 | 34,76 |
26.09.24 16:36:37 | 200 | 34,76 |
26.09.24 16:36:37 | 100 | 34,76 |
26.09.24 16:36:37 | 100 | 34,76 |
26.09.24 16:36:27 | 100 | 34,76 |
26.09.24 16:36:02 | 600 | 34,76 |
26.09.24 16:36:02 | 100 | 34,76 |
26.09.24 16:36:02 | 100 | 34,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:49 | 100 | 34,77 |
26.09.24 16:35:34 | 135 | 34,76 |
26.09.24 16:35:34 | 100 | 34,76 |
26.09.24 16:35:27 | 170 | 34,76 |
26.09.24 16:34:54 | 100 | 34,76 |
26.09.24 16:34:53 | 100 | 34,76 |
26.09.24 16:34:53 | 100 | 34,76 |
26.09.24 16:34:49 | 100 | 34,77 |
26.09.24 16:34:35 | 100 | 34,76 |
26.09.24 16:34:35 | 100 | 34,77 |
26.09.24 16:34:35 | 100 | 34,77 |
26.09.24 16:34:35 | 511 | 34,77 |
26.09.24 16:33:38 | 100 | 34,78 |
26.09.24 16:33:38 | 100 | 34,78 |
26.09.24 16:33:30 | 100 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:30 | 100 | 34,78 |
26.09.24 16:33:30 | 100 | 34,78 |
26.09.24 16:33:30 | 200 | 34,78 |
26.09.24 16:32:59 | 100 | 34,77 |
26.09.24 16:32:58 | 100 | 34,76 |
26.09.24 16:32:49 | 100 | 34,75 |
26.09.24 16:32:42 | 100 | 34,74 |
26.09.24 16:32:42 | 100 | 34,74 |
26.09.24 16:32:41 | 100 | 34,74 |
26.09.24 16:32:14 | 100 | 34,74 |
26.09.24 16:32:14 | 100 | 34,74 |
26.09.24 16:32:14 | 100 | 34,74 |
26.09.24 16:31:48 | 200 | 34,73 |
26.09.24 16:31:48 | 200 | 34,73 |
26.09.24 16:31:48 | 300 | 34,73 |