Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:56 | 166 | 34,69 |
26.09.24 16:28:56 | 322 | 34,69 |
26.09.24 16:28:20 | 300 | 34,69 |
26.09.24 16:28:20 | 100 | 34,69 |
26.09.24 16:27:44 | 100 | 34,67 |
26.09.24 16:27:44 | 100 | 34,67 |
26.09.24 16:27:44 | 100 | 34,67 |
26.09.24 16:27:44 | 100 | 34,67 |
26.09.24 16:27:44 | 100 | 34,67 |
26.09.24 16:27:44 | 200 | 34,67 |
26.09.24 16:27:20 | 100 | 34,67 |
26.09.24 16:25:49 | 100 | 34,70 |
26.09.24 16:25:47 | 100 | 34,71 |
26.09.24 16:25:41 | 126 | 34,72 |
26.09.24 16:25:15 | 100 | 34,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:16 | 100 | 34,73 |
26.09.24 16:21:41 | 100 | 34,73 |
26.09.24 16:21:28 | 100 | 34,73 |
26.09.24 16:21:28 | 501 | 34,73 |
26.09.24 16:20:51 | 100 | 34,74 |
26.09.24 16:19:57 | 100 | 34,77 |
26.09.24 16:19:36 | 100 | 34,78 |
26.09.24 16:18:03 | 100 | 34,78 |
26.09.24 16:18:00 | 100 | 34,78 |
26.09.24 16:17:56 | 100 | 34,79 |
26.09.24 16:17:56 | 100 | 34,79 |
26.09.24 16:17:56 | 100 | 34,79 |
26.09.24 16:17:56 | 100 | 34,79 |
26.09.24 16:17:28 | 200 | 34,80 |
26.09.24 16:17:14 | 100 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:11 | 100 | 34,79 |
26.09.24 16:17:03 | 100 | 34,78 |
26.09.24 16:16:57 | 100 | 34,78 |
26.09.24 16:16:40 | 100 | 34,77 |
26.09.24 16:14:57 | 100 | 34,77 |
26.09.24 16:14:57 | 100 | 34,77 |
26.09.24 16:14:56 | 100 | 34,76 |
26.09.24 16:14:56 | 100 | 34,76 |
26.09.24 16:14:56 | 100 | 34,76 |
26.09.24 16:14:53 | 100 | 34,75 |
26.09.24 16:14:43 | 100 | 34,75 |
26.09.24 16:14:40 | 100 | 34,76 |
26.09.24 16:14:26 | 100 | 34,77 |
26.09.24 16:13:56 | 100 | 34,79 |
26.09.24 16:13:53 | 100 | 34,80 |