Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:55 | 110 | 34,54 |
25.09.24 21:58:55 | 100 | 34,54 |
25.09.24 21:58:30 | 503 | 34,55 |
25.09.24 21:57:59 | 200 | 34,55 |
25.09.24 21:57:59 | 100 | 34,55 |
25.09.24 21:57:59 | 100 | 34,55 |
25.09.24 21:57:59 | 174 | 34,55 |
25.09.24 21:57:59 | 226 | 34,55 |
25.09.24 21:57:59 | 100 | 34,55 |
25.09.24 21:57:59 | 200 | 34,55 |
25.09.24 21:57:59 | 100 | 34,55 |
25.09.24 21:57:59 | 100 | 34,55 |
25.09.24 21:57:59 | 100 | 34,55 |
25.09.24 21:57:49 | 100 | 34,56 |
25.09.24 21:57:33 | 193 | 34,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:24 | 100 | 34,54 |
25.09.24 21:57:24 | 100 | 34,54 |
25.09.24 21:57:15 | 100 | 34,54 |
25.09.24 21:57:02 | 300 | 34,54 |
25.09.24 21:56:51 | 100 | 34,54 |
25.09.24 21:56:49 | 180 | 34,54 |
25.09.24 21:56:49 | 320 | 34,54 |
25.09.24 21:56:28 | 200 | 34,54 |
25.09.24 21:56:28 | 380 | 34,54 |
25.09.24 21:56:28 | 100 | 34,54 |
25.09.24 21:56:28 | 162 | 34,54 |
25.09.24 21:56:28 | 200 | 34,54 |
25.09.24 21:56:09 | 100 | 34,54 |
25.09.24 21:56:09 | 100 | 34,54 |
25.09.24 21:56:09 | 200 | 34,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:04 | 137 | 34,55 |
25.09.24 21:56:04 | 100 | 34,55 |
25.09.24 21:55:57 | 200 | 34,56 |
25.09.24 21:55:36 | 100 | 34,56 |
25.09.24 21:55:36 | 100 | 34,56 |
25.09.24 21:55:19 | 100 | 34,56 |
25.09.24 21:55:02 | 300 | 34,56 |
25.09.24 21:55:02 | 674 | 34,56 |
25.09.24 21:55:02 | 100 | 34,56 |
25.09.24 21:55:00 | 100 | 34,56 |
25.09.24 21:55:00 | 300 | 34,57 |
25.09.24 21:54:59 | 100 | 34,58 |
25.09.24 21:54:50 | 100 | 34,58 |
25.09.24 21:54:50 | 200 | 34,59 |
25.09.24 21:54:50 | 400 | 34,58 |