Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:02 | 100 | 34,55 |
26.09.24 15:35:02 | 100 | 34,55 |
26.09.24 15:35:02 | 100 | 34,55 |
26.09.24 15:35:02 | 100 | 34,57 |
26.09.24 15:35:02 | 100 | 34,58 |
26.09.24 15:35:02 | 100 | 34,58 |
26.09.24 15:35:02 | 100 | 34,58 |
26.09.24 15:34:31 | 100 | 34,56 |
26.09.24 15:34:29 | 200 | 34,55 |
26.09.24 15:34:29 | 100 | 34,55 |
26.09.24 15:34:29 | 100 | 34,55 |
26.09.24 15:34:29 | 200 | 34,55 |
26.09.24 15:34:29 | 100 | 34,55 |
26.09.24 15:34:15 | 100 | 34,56 |
26.09.24 15:34:13 | 100 | 34,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:05 | 100 | 34,58 |
26.09.24 15:34:05 | 100 | 34,58 |
26.09.24 15:34:05 | 200 | 34,58 |
26.09.24 15:34:05 | 200 | 34,58 |
26.09.24 15:34:03 | 100 | 34,57 |
26.09.24 15:34:02 | 100 | 34,57 |
26.09.24 15:34:02 | 100 | 34,57 |
26.09.24 15:33:43 | 100 | 34,57 |
26.09.24 15:33:43 | 100 | 34,57 |
26.09.24 15:33:26 | 100 | 34,61 |
26.09.24 15:33:26 | 300 | 34,62 |
26.09.24 15:33:18 | 200 | 34,63 |
26.09.24 15:32:58 | 100 | 34,62 |
26.09.24 15:32:43 | 100 | 34,59 |
26.09.24 15:32:25 | 100 | 34,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:07 | 100 | 34,58 |
26.09.24 15:31:52 | 100 | 34,58 |
26.09.24 15:31:52 | 100 | 34,59 |
26.09.24 15:31:52 | 100 | 34,60 |
26.09.24 15:31:52 | 100 | 34,62 |
26.09.24 15:31:52 | 100 | 34,61 |
26.09.24 15:31:08 | 100 | 34,58 |
26.09.24 15:31:07 | 100 | 34,56 |
26.09.24 15:30:43 | 100 | 34,60 |
26.09.24 15:30:33 | 100 | 34,64 |
26.09.24 15:30:33 | 100 | 34,63 |
26.09.24 15:30:10 | 100 | 34,58 |
26.09.24 15:30:10 | 100 | 34,57 |
26.09.24 15:30:07 | 100 | 34,53 |
26.09.24 15:30:05 | 100 | 34,56 |