Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:12 | 100 | 35,33 |
27.09.24 16:24:06 | 205 | 35,31 |
27.09.24 16:24:06 | 295 | 35,31 |
27.09.24 16:23:16 | 100 | 35,30 |
27.09.24 16:23:16 | 300 | 35,29 |
27.09.24 16:23:16 | 100 | 35,30 |
27.09.24 16:23:16 | 100 | 35,30 |
27.09.24 16:23:16 | 178 | 35,30 |
27.09.24 16:23:16 | 383 | 35,29 |
27.09.24 16:23:16 | 100 | 35,29 |
27.09.24 16:23:16 | 100 | 35,29 |
27.09.24 16:23:16 | 100 | 35,29 |
27.09.24 16:23:16 | 100 | 35,29 |
27.09.24 16:22:01 | 100 | 35,28 |
27.09.24 16:22:01 | 200 | 35,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:52 | 100 | 35,28 |
27.09.24 16:21:25 | 100 | 35,27 |
27.09.24 16:20:55 | 270 | 35,28 |
27.09.24 16:20:46 | 100 | 35,29 |
27.09.24 16:20:46 | 100 | 35,29 |
27.09.24 16:20:42 | 100 | 35,30 |
27.09.24 16:20:03 | 100 | 35,31 |
27.09.24 16:20:03 | 100 | 35,31 |
27.09.24 16:20:01 | 200 | 35,32 |
27.09.24 16:19:32 | 133 | 35,32 |
27.09.24 16:19:32 | 100 | 35,32 |
27.09.24 16:18:08 | 100 | 35,30 |
27.09.24 16:18:08 | 100 | 35,30 |
27.09.24 16:18:06 | 200 | 35,30 |
27.09.24 16:17:22 | 100 | 35,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:10 | 100 | 35,32 |
27.09.24 16:17:10 | 100 | 35,32 |
27.09.24 16:16:34 | 300 | 35,31 |
27.09.24 16:16:34 | 100 | 35,31 |
27.09.24 16:16:34 | 100 | 35,31 |
27.09.24 16:16:34 | 100 | 35,31 |
27.09.24 16:16:34 | 300 | 35,31 |
27.09.24 16:16:21 | 500 | 35,31 |
27.09.24 16:16:21 | 100 | 35,31 |
27.09.24 16:16:21 | 400 | 35,31 |
27.09.24 16:16:21 | 100 | 35,31 |
27.09.24 16:16:16 | 100 | 35,31 |
27.09.24 16:16:16 | 100 | 35,32 |
27.09.24 16:16:15 | 100 | 35,31 |
27.09.24 16:16:15 | 100 | 35,31 |