Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:30 | 126 | 35,47 |
27.09.24 16:48:46 | 100 | 35,46 |
27.09.24 16:48:45 | 100 | 35,46 |
27.09.24 16:48:45 | 100 | 35,46 |
27.09.24 16:48:39 | 100 | 35,46 |
27.09.24 16:48:35 | 200 | 35,45 |
27.09.24 16:48:35 | 300 | 35,45 |
27.09.24 16:48:35 | 100 | 35,45 |
27.09.24 16:48:35 | 100 | 35,45 |
27.09.24 16:48:35 | 100 | 35,45 |
27.09.24 16:48:35 | 103 | 35,44 |
27.09.24 16:48:35 | 200 | 35,44 |
27.09.24 16:48:23 | 322 | 35,43 |
27.09.24 16:47:13 | 100 | 35,42 |
27.09.24 16:47:13 | 200 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:13 | 100 | 35,42 |
27.09.24 16:45:06 | 106 | 35,42 |
27.09.24 16:44:21 | 100 | 35,42 |
27.09.24 16:44:21 | 100 | 35,42 |
27.09.24 16:44:21 | 100 | 35,42 |
27.09.24 16:43:07 | 100 | 35,43 |
27.09.24 16:43:07 | 100 | 35,43 |
27.09.24 16:43:07 | 100 | 35,43 |
27.09.24 16:43:07 | 100 | 35,43 |
27.09.24 16:40:27 | 100 | 35,42 |
27.09.24 16:39:59 | 100 | 35,42 |
27.09.24 16:39:59 | 100 | 35,42 |
27.09.24 16:39:57 | 100 | 35,42 |
27.09.24 16:39:22 | 100 | 35,41 |
27.09.24 16:39:22 | 100 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:22 | 100 | 35,41 |
27.09.24 16:39:22 | 100 | 35,42 |
27.09.24 16:39:22 | 100 | 35,42 |
27.09.24 16:38:07 | 100 | 35,44 |
27.09.24 16:38:06 | 100 | 35,44 |
27.09.24 16:38:04 | 200 | 35,43 |
27.09.24 16:38:04 | 190 | 35,43 |
27.09.24 16:37:58 | 100 | 35,43 |
27.09.24 16:36:51 | 200 | 35,42 |
27.09.24 16:36:51 | 100 | 35,42 |
27.09.24 16:35:39 | 448 | 35,41 |
27.09.24 16:35:39 | 100 | 35,41 |
27.09.24 16:35:39 | 100 | 35,41 |
27.09.24 16:35:39 | 100 | 35,42 |
27.09.24 16:34:52 | 462 | 35,43 |