Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:30 | 100 | 35,33 |
27.09.24 16:05:30 | 100 | 35,33 |
27.09.24 16:05:26 | 100 | 35,33 |
27.09.24 16:05:19 | 100 | 35,31 |
27.09.24 16:05:03 | 100 | 35,30 |
27.09.24 16:05:03 | 100 | 35,30 |
27.09.24 16:05:03 | 200 | 35,30 |
27.09.24 16:05:03 | 200 | 35,30 |
27.09.24 16:05:03 | 100 | 35,30 |
27.09.24 16:05:03 | 100 | 35,30 |
27.09.24 16:04:16 | 100 | 35,29 |
27.09.24 16:04:16 | 100 | 35,29 |
27.09.24 16:04:16 | 100 | 35,29 |
27.09.24 16:04:16 | 100 | 35,30 |
27.09.24 16:03:25 | 100 | 35,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:08 | 100 | 35,27 |
27.09.24 16:02:59 | 100 | 35,25 |
27.09.24 16:02:33 | 100 | 35,24 |
27.09.24 16:02:07 | 100 | 35,24 |
27.09.24 16:02:07 | 100 | 35,23 |
27.09.24 16:02:07 | 100 | 35,23 |
27.09.24 16:02:07 | 100 | 35,23 |
27.09.24 16:02:07 | 100 | 35,23 |
27.09.24 16:02:07 | 100 | 35,24 |
27.09.24 16:02:07 | 100 | 35,24 |
27.09.24 16:02:03 | 100 | 35,26 |
27.09.24 16:02:03 | 100 | 35,26 |
27.09.24 16:02:03 | 100 | 35,26 |
27.09.24 16:02:02 | 100 | 35,26 |
27.09.24 16:02:02 | 100 | 35,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:20 | 100 | 35,28 |
27.09.24 16:01:20 | 100 | 35,28 |
27.09.24 16:01:20 | 100 | 35,28 |
27.09.24 16:01:05 | 318 | 35,30 |
27.09.24 16:01:02 | 100 | 35,30 |
27.09.24 16:01:00 | 883 | 35,29 |
27.09.24 16:01:00 | 103 | 35,29 |
27.09.24 16:01:00 | 117 | 35,29 |
27.09.24 16:00:30 | 200 | 35,27 |
27.09.24 16:00:30 | 100 | 35,26 |
27.09.24 16:00:30 | 100 | 35,26 |
27.09.24 16:00:16 | 100 | 35,27 |
27.09.24 16:00:15 | 100 | 35,27 |
27.09.24 16:00:15 | 100 | 35,27 |
27.09.24 16:00:11 | 100 | 35,23 |