Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:43 | 100 | 35,24 |
27.09.24 15:52:43 | 100 | 35,24 |
27.09.24 15:52:43 | 100 | 35,24 |
27.09.24 15:52:43 | 100 | 35,24 |
27.09.24 15:52:36 | 408 | 35,24 |
27.09.24 15:52:36 | 194 | 35,24 |
27.09.24 15:52:36 | 398 | 35,24 |
27.09.24 15:52:29 | 100 | 35,22 |
27.09.24 15:52:29 | 100 | 35,22 |
27.09.24 15:52:29 | 1,10 Tsd. | 35,21 |
27.09.24 15:52:29 | 200 | 35,20 |
27.09.24 15:52:29 | 100 | 35,21 |
27.09.24 15:52:24 | 200 | 35,19 |
27.09.24 15:50:17 | 100 | 35,16 |
27.09.24 15:50:17 | 200 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:17 | 100 | 35,15 |
27.09.24 15:49:39 | 100 | 35,20 |
27.09.24 15:48:50 | 100 | 35,22 |
27.09.24 15:48:18 | 100 | 35,19 |
27.09.24 15:47:48 | 100 | 35,20 |
27.09.24 15:47:47 | 100 | 35,19 |
27.09.24 15:47:47 | 100 | 35,19 |
27.09.24 15:46:29 | 100 | 35,23 |
27.09.24 15:46:27 | 100 | 35,23 |
27.09.24 15:46:27 | 100 | 35,23 |
27.09.24 15:45:30 | 100 | 35,23 |
27.09.24 15:45:30 | 100 | 35,23 |
27.09.24 15:45:30 | 207 | 35,23 |
27.09.24 15:45:30 | 399 | 35,23 |
27.09.24 15:45:30 | 394 | 35,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:27 | 100 | 35,22 |
27.09.24 15:43:38 | 139 | 35,20 |
27.09.24 15:43:22 | 1,60 Tsd. | 35,18 |
27.09.24 15:43:16 | 400 | 35,14 |
27.09.24 15:43:16 | 100 | 35,14 |
27.09.24 15:43:16 | 100 | 35,14 |
27.09.24 15:43:16 | 300 | 35,14 |
27.09.24 15:43:16 | 300 | 35,14 |
27.09.24 15:43:16 | 201 | 35,14 |
27.09.24 15:43:16 | 100 | 35,15 |
27.09.24 15:43:16 | 199 | 35,14 |
27.09.24 15:43:16 | 100 | 35,14 |
27.09.24 15:43:16 | 702 | 35,14 |
27.09.24 15:43:08 | 100 | 35,14 |
27.09.24 15:43:08 | 100 | 35,14 |