Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:11 | 100 | 35,23 |
27.09.24 16:00:10 | 100 | 35,22 |
27.09.24 16:00:10 | 102 | 35,25 |
27.09.24 15:59:45 | 100 | 35,25 |
27.09.24 15:59:45 | 100 | 35,25 |
27.09.24 15:59:45 | 100 | 35,24 |
27.09.24 15:59:44 | 100 | 35,23 |
27.09.24 15:59:44 | 100 | 35,23 |
27.09.24 15:59:44 | 100 | 35,23 |
27.09.24 15:59:44 | 400 | 35,23 |
27.09.24 15:59:44 | 100 | 35,23 |
27.09.24 15:59:44 | 100 | 35,23 |
27.09.24 15:59:44 | 100 | 35,24 |
27.09.24 15:59:44 | 100 | 35,24 |
27.09.24 15:59:44 | 100 | 35,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:44 | 100 | 35,24 |
27.09.24 15:59:44 | 100 | 35,25 |
27.09.24 15:59:44 | 100 | 35,25 |
27.09.24 15:59:40 | 100 | 35,27 |
27.09.24 15:59:00 | 823 | 35,27 |
27.09.24 15:59:00 | 177 | 35,27 |
27.09.24 15:58:45 | 100 | 35,27 |
27.09.24 15:58:38 | 200 | 35,28 |
27.09.24 15:58:09 | 199 | 35,29 |
27.09.24 15:57:58 | 100 | 35,28 |
27.09.24 15:57:55 | 100 | 35,28 |
27.09.24 15:57:30 | 200 | 35,29 |
27.09.24 15:57:06 | 100 | 35,28 |
27.09.24 15:57:06 | 100 | 35,28 |
27.09.24 15:57:01 | 100 | 35,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:01 | 514 | 35,27 |
27.09.24 15:57:01 | 486 | 35,27 |
27.09.24 15:57:01 | 496 | 35,27 |
27.09.24 15:57:01 | 104 | 35,27 |
27.09.24 15:56:50 | 100 | 35,25 |
27.09.24 15:56:17 | 100 | 35,25 |
27.09.24 15:56:17 | 200 | 35,25 |
27.09.24 15:56:17 | 200 | 35,25 |
27.09.24 15:56:17 | 100 | 35,25 |
27.09.24 15:56:17 | 200 | 35,25 |
27.09.24 15:56:17 | 145 | 35,25 |
27.09.24 15:55:49 | 100 | 35,24 |
27.09.24 15:52:45 | 100 | 35,24 |
27.09.24 15:52:45 | 200 | 35,24 |
27.09.24 15:52:43 | 100 | 35,24 |