Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:45 | 148 | 35,42 |
27.09.24 16:34:45 | 152 | 35,42 |
27.09.24 16:34:36 | 100 | 35,42 |
27.09.24 16:34:36 | 100 | 35,43 |
27.09.24 16:34:36 | 100 | 35,43 |
27.09.24 16:34:02 | 100 | 35,42 |
27.09.24 16:34:02 | 200 | 35,42 |
27.09.24 16:32:25 | 100 | 35,41 |
27.09.24 16:32:19 | 100 | 35,42 |
27.09.24 16:32:07 | 100 | 35,42 |
27.09.24 16:31:49 | 100 | 35,40 |
27.09.24 16:31:49 | 100 | 35,41 |
27.09.24 16:31:14 | 100 | 35,41 |
27.09.24 16:30:23 | 100 | 35,38 |
27.09.24 16:30:20 | 100 | 35,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:55 | 100 | 35,34 |
27.09.24 16:27:13 | 100 | 35,33 |
27.09.24 16:27:10 | 200 | 35,34 |
27.09.24 16:26:42 | 100 | 35,35 |
27.09.24 16:26:42 | 200 | 35,35 |
27.09.24 16:26:31 | 200 | 35,35 |
27.09.24 16:26:31 | 100 | 35,35 |
27.09.24 16:26:15 | 496 | 35,35 |
27.09.24 16:26:15 | 200 | 35,35 |
27.09.24 16:26:15 | 534 | 35,35 |
27.09.24 16:26:15 | 100 | 35,35 |
27.09.24 16:26:07 | 100 | 35,34 |
27.09.24 16:26:07 | 100 | 35,34 |
27.09.24 16:26:00 | 100 | 35,33 |
27.09.24 16:26:00 | 100 | 35,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:59 | 126 | 35,34 |
27.09.24 16:25:59 | 200 | 35,34 |
27.09.24 16:25:30 | 100 | 35,34 |
27.09.24 16:25:30 | 100 | 35,34 |
27.09.24 16:25:30 | 100 | 35,34 |
27.09.24 16:25:15 | 100 | 35,34 |
27.09.24 16:25:15 | 100 | 35,34 |
27.09.24 16:25:15 | 500 | 35,34 |
27.09.24 16:25:15 | 100 | 35,34 |
27.09.24 16:25:15 | 100 | 35,35 |
27.09.24 16:25:15 | 100 | 35,34 |
27.09.24 16:25:15 | 200 | 35,34 |
27.09.24 16:25:15 | 500 | 35,34 |
27.09.24 16:24:35 | 100 | 35,33 |
27.09.24 16:24:35 | 180 | 35,33 |