Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:48 | 100 | 35,69 |
27.09.24 17:16:26 | 100 | 35,66 |
27.09.24 17:16:26 | 362 | 35,66 |
27.09.24 17:16:26 | 100 | 35,66 |
27.09.24 17:16:26 | 100 | 35,67 |
27.09.24 17:15:37 | 100 | 35,65 |
27.09.24 17:15:37 | 200 | 35,65 |
27.09.24 17:15:37 | 100 | 35,64 |
27.09.24 17:15:25 | 100 | 35,63 |
27.09.24 17:15:25 | 100 | 35,62 |
27.09.24 17:15:20 | 100 | 35,61 |
27.09.24 17:15:20 | 100 | 35,61 |
27.09.24 17:14:43 | 100 | 35,61 |
27.09.24 17:14:43 | 100 | 35,61 |
27.09.24 17:14:43 | 200 | 35,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:43 | 100 | 35,61 |
27.09.24 17:14:43 | 100 | 35,61 |
27.09.24 17:14:43 | 200 | 35,61 |
27.09.24 17:14:43 | 100 | 35,61 |
27.09.24 17:14:43 | 100 | 35,61 |
27.09.24 17:13:55 | 100 | 35,61 |
27.09.24 17:13:55 | 100 | 35,61 |
27.09.24 17:13:21 | 100 | 35,60 |
27.09.24 17:13:21 | 100 | 35,60 |
27.09.24 17:13:16 | 100 | 35,60 |
27.09.24 17:12:58 | 100 | 35,60 |
27.09.24 17:12:55 | 100 | 35,59 |
27.09.24 17:12:55 | 100 | 35,59 |
27.09.24 17:12:55 | 100 | 35,59 |
27.09.24 17:12:55 | 100 | 35,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:55 | 100 | 35,59 |
27.09.24 17:12:55 | 100 | 35,59 |
27.09.24 17:12:55 | 131 | 35,59 |
27.09.24 17:12:55 | 100 | 35,60 |
27.09.24 17:12:55 | 100 | 35,59 |
27.09.24 17:12:55 | 100 | 35,59 |
27.09.24 17:12:54 | 100 | 35,59 |
27.09.24 17:12:50 | 100 | 35,60 |
27.09.24 17:12:49 | 100 | 35,59 |
27.09.24 17:12:43 | 100 | 35,60 |
27.09.24 17:12:43 | 196 | 35,60 |
27.09.24 17:12:43 | 100 | 35,60 |
27.09.24 17:12:43 | 100 | 35,60 |
27.09.24 17:12:39 | 100 | 35,60 |
27.09.24 17:12:37 | 100 | 35,60 |