Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:25 | 100 | 35,73 |
27.09.24 17:24:25 | 300 | 35,73 |
27.09.24 17:24:12 | 100 | 35,74 |
27.09.24 17:24:05 | 137 | 35,73 |
27.09.24 17:23:19 | 100 | 35,72 |
27.09.24 17:23:19 | 100 | 35,72 |
27.09.24 17:23:18 | 100 | 35,72 |
27.09.24 17:23:01 | 100 | 35,72 |
27.09.24 17:23:01 | 100 | 35,71 |
27.09.24 17:22:17 | 100 | 35,70 |
27.09.24 17:22:17 | 100 | 35,69 |
27.09.24 17:20:14 | 100 | 35,70 |
27.09.24 17:20:14 | 300 | 35,70 |
27.09.24 17:20:11 | 165 | 35,69 |
27.09.24 17:19:52 | 100 | 35,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:42 | 100 | 35,67 |
27.09.24 17:19:41 | 100 | 35,67 |
27.09.24 17:19:41 | 100 | 35,67 |
27.09.24 17:19:24 | 100 | 35,67 |
27.09.24 17:19:24 | 200 | 35,67 |
27.09.24 17:19:24 | 100 | 35,67 |
27.09.24 17:19:24 | 400 | 35,67 |
27.09.24 17:19:24 | 200 | 35,66 |
27.09.24 17:19:24 | 100 | 35,66 |
27.09.24 17:19:24 | 100 | 35,66 |
27.09.24 17:19:24 | 500 | 35,67 |
27.09.24 17:19:24 | 100 | 35,67 |
27.09.24 17:19:14 | 200 | 35,68 |
27.09.24 17:19:10 | 106 | 35,69 |
27.09.24 17:19:10 | 100 | 35,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:42 | 100 | 35,70 |
27.09.24 17:18:42 | 100 | 35,70 |
27.09.24 17:18:01 | 126 | 35,70 |
27.09.24 17:17:52 | 100 | 35,69 |
27.09.24 17:17:52 | 100 | 35,69 |
27.09.24 17:17:51 | 100 | 35,69 |
27.09.24 17:17:51 | 100 | 35,69 |
27.09.24 17:17:51 | 100 | 35,69 |
27.09.24 17:17:51 | 100 | 35,69 |
27.09.24 17:17:51 | 100 | 35,69 |
27.09.24 17:17:51 | 100 | 35,69 |
27.09.24 17:17:48 | 100 | 35,70 |
27.09.24 17:17:28 | 100 | 35,70 |
27.09.24 17:17:28 | 100 | 35,70 |
27.09.24 17:17:28 | 100 | 35,70 |