Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:51 | 100 | 35,56 |
27.09.24 17:59:51 | 100 | 35,56 |
27.09.24 17:59:46 | 158 | 35,57 |
27.09.24 17:57:56 | 100 | 35,57 |
27.09.24 17:54:39 | 100 | 35,60 |
27.09.24 17:54:39 | 100 | 35,60 |
27.09.24 17:54:39 | 100 | 35,61 |
27.09.24 17:54:09 | 100 | 35,62 |
27.09.24 17:54:09 | 100 | 35,62 |
27.09.24 17:54:09 | 100 | 35,62 |
27.09.24 17:54:09 | 100 | 35,62 |
27.09.24 17:53:12 | 100 | 35,61 |
27.09.24 17:52:30 | 100 | 35,60 |
27.09.24 17:52:28 | 100 | 35,60 |
27.09.24 17:51:58 | 100 | 35,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:52 | 100 | 35,60 |
27.09.24 17:51:19 | 100 | 35,60 |
27.09.24 17:50:06 | 100 | 35,61 |
27.09.24 17:50:06 | 100 | 35,61 |
27.09.24 17:50:02 | 181 | 35,61 |
27.09.24 17:50:02 | 100 | 35,61 |
27.09.24 17:49:41 | 100 | 35,62 |
27.09.24 17:49:37 | 100 | 35,62 |
27.09.24 17:49:37 | 100 | 35,62 |
27.09.24 17:49:37 | 100 | 35,62 |
27.09.24 17:49:37 | 100 | 35,62 |
27.09.24 17:48:50 | 100 | 35,61 |
27.09.24 17:48:37 | 100 | 35,63 |
27.09.24 17:47:34 | 100 | 35,61 |
27.09.24 17:47:34 | 100 | 35,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:22 | 100 | 35,60 |
27.09.24 17:47:21 | 100 | 35,60 |
27.09.24 17:47:21 | 100 | 35,60 |
27.09.24 17:47:21 | 100 | 35,60 |
27.09.24 17:46:49 | 100 | 35,58 |
27.09.24 17:45:26 | 100 | 35,57 |
27.09.24 17:45:26 | 200 | 35,57 |
27.09.24 17:45:26 | 100 | 35,57 |
27.09.24 17:45:18 | 100 | 35,57 |
27.09.24 17:45:16 | 200 | 35,57 |
27.09.24 17:45:03 | 2,03 Tsd. | 35,56 |
27.09.24 17:45:03 | 175 | 35,56 |
27.09.24 17:44:55 | 100 | 35,56 |
27.09.24 17:44:43 | 200 | 35,56 |
27.09.24 17:44:43 | 200 | 35,56 |