Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:12 | 100 | 35,58 |
27.09.24 18:27:12 | 100 | 35,58 |
27.09.24 18:26:06 | 100 | 35,59 |
27.09.24 18:25:58 | 100 | 35,60 |
27.09.24 18:25:58 | 200 | 35,60 |
27.09.24 18:23:50 | 100 | 35,60 |
27.09.24 18:23:37 | 278 | 35,62 |
27.09.24 18:23:37 | 100 | 35,62 |
27.09.24 18:23:37 | 100 | 35,62 |
27.09.24 18:23:37 | 100 | 35,62 |
27.09.24 18:23:37 | 100 | 35,62 |
27.09.24 18:22:54 | 100 | 35,62 |
27.09.24 18:22:54 | 100 | 35,62 |
27.09.24 18:22:54 | 128 | 35,62 |
27.09.24 18:22:26 | 100 | 35,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:43 | 299 | 35,61 |
27.09.24 18:17:31 | 100 | 35,59 |
27.09.24 18:17:28 | 100 | 35,60 |
27.09.24 18:15:35 | 100 | 35,59 |
27.09.24 18:15:35 | 100 | 35,59 |
27.09.24 18:15:35 | 100 | 35,59 |
27.09.24 18:15:05 | 100 | 35,58 |
27.09.24 18:15:05 | 100 | 35,58 |
27.09.24 18:15:02 | 100 | 35,58 |
27.09.24 18:15:02 | 100 | 35,59 |
27.09.24 18:13:44 | 100 | 35,60 |
27.09.24 18:13:40 | 100 | 35,60 |
27.09.24 18:13:40 | 100 | 35,60 |
27.09.24 18:13:39 | 100 | 35,61 |
27.09.24 18:13:39 | 100 | 35,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:25 | 100 | 35,62 |
27.09.24 18:13:00 | 100 | 35,61 |
27.09.24 18:12:58 | 100 | 35,62 |
27.09.24 18:12:58 | 100 | 35,63 |
27.09.24 18:12:58 | 100 | 35,63 |
27.09.24 18:12:41 | 100 | 35,64 |
27.09.24 18:11:49 | 100 | 35,61 |
27.09.24 18:11:49 | 100 | 35,61 |
27.09.24 18:11:10 | 100 | 35,60 |
27.09.24 18:11:10 | 200 | 35,60 |
27.09.24 18:11:10 | 134 | 35,60 |
27.09.24 18:10:25 | 100 | 35,60 |
27.09.24 18:10:16 | 100 | 35,59 |
27.09.24 18:10:16 | 100 | 35,59 |
27.09.24 18:10:11 | 100 | 35,58 |