Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:25 | 100 | 35,45 |
27.09.24 19:30:25 | 100 | 35,45 |
27.09.24 19:30:24 | 100 | 35,45 |
27.09.24 19:27:25 | 100 | 35,45 |
27.09.24 19:27:25 | 100 | 35,45 |
27.09.24 19:27:25 | 100 | 35,45 |
27.09.24 19:27:25 | 100 | 35,45 |
27.09.24 19:25:57 | 100 | 35,45 |
27.09.24 19:25:57 | 100 | 35,45 |
27.09.24 19:25:57 | 100 | 35,45 |
27.09.24 19:25:57 | 100 | 35,45 |
27.09.24 19:25:57 | 100 | 35,46 |
27.09.24 19:22:32 | 100 | 35,45 |
27.09.24 19:22:32 | 100 | 35,46 |
27.09.24 19:21:46 | 100 | 35,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:15 | 100 | 35,46 |
27.09.24 19:18:56 | 100 | 35,46 |
27.09.24 19:18:56 | 129 | 35,46 |
27.09.24 19:18:56 | 100 | 35,46 |
27.09.24 19:18:56 | 100 | 35,46 |
27.09.24 19:18:56 | 100 | 35,46 |
27.09.24 19:18:31 | 100 | 35,46 |
27.09.24 19:18:31 | 100 | 35,46 |
27.09.24 19:18:31 | 100 | 35,46 |
27.09.24 19:18:30 | 100 | 35,47 |
27.09.24 19:18:30 | 100 | 35,47 |
27.09.24 19:17:39 | 200 | 35,48 |
27.09.24 19:17:39 | 198 | 35,48 |
27.09.24 19:17:12 | 100 | 35,48 |
27.09.24 19:17:12 | 100 | 35,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:12 | 100 | 35,48 |
27.09.24 19:17:12 | 100 | 35,48 |
27.09.24 19:17:12 | 158 | 35,48 |
27.09.24 19:16:43 | 100 | 35,48 |
27.09.24 19:15:58 | 100 | 35,48 |
27.09.24 19:15:29 | 100 | 35,48 |
27.09.24 19:14:36 | 100 | 35,48 |
27.09.24 19:14:15 | 100 | 35,47 |
27.09.24 19:12:53 | 100 | 35,46 |
27.09.24 19:11:50 | 100 | 35,47 |
27.09.24 19:11:50 | 100 | 35,47 |
27.09.24 19:11:50 | 138 | 35,47 |
27.09.24 19:11:50 | 100 | 35,47 |
27.09.24 19:11:50 | 100 | 35,47 |
27.09.24 19:11:50 | 100 | 35,46 |