Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:44 | 100 | 35,60 |
27.09.24 18:13:40 | 100 | 35,60 |
27.09.24 18:13:40 | 100 | 35,60 |
27.09.24 18:13:39 | 100 | 35,61 |
27.09.24 18:13:39 | 100 | 35,61 |
27.09.24 18:13:25 | 100 | 35,62 |
27.09.24 18:13:00 | 100 | 35,61 |
27.09.24 18:12:58 | 100 | 35,62 |
27.09.24 18:12:58 | 100 | 35,63 |
27.09.24 18:12:58 | 100 | 35,63 |
27.09.24 18:12:41 | 100 | 35,64 |
27.09.24 18:11:49 | 100 | 35,61 |
27.09.24 18:11:49 | 100 | 35,61 |
27.09.24 18:11:10 | 100 | 35,60 |
27.09.24 18:11:10 | 200 | 35,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:10 | 134 | 35,60 |
27.09.24 18:10:25 | 100 | 35,60 |
27.09.24 18:10:16 | 100 | 35,59 |
27.09.24 18:10:16 | 100 | 35,59 |
27.09.24 18:10:11 | 100 | 35,58 |
27.09.24 18:10:11 | 100 | 35,58 |
27.09.24 18:10:11 | 100 | 35,58 |
27.09.24 18:08:35 | 118 | 35,57 |
27.09.24 18:07:59 | 100 | 35,58 |
27.09.24 18:07:56 | 100 | 35,58 |
27.09.24 18:07:15 | 300 | 35,58 |
27.09.24 18:07:15 | 100 | 35,58 |
27.09.24 18:07:15 | 100 | 35,58 |
27.09.24 18:07:15 | 100 | 35,58 |
27.09.24 18:07:15 | 100 | 35,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:15 | 100 | 35,58 |
27.09.24 18:07:13 | 100 | 35,58 |
27.09.24 18:07:13 | 100 | 35,58 |
27.09.24 18:06:07 | 100 | 35,60 |
27.09.24 18:06:07 | 300 | 35,60 |
27.09.24 18:06:07 | 100 | 35,60 |
27.09.24 18:06:07 | 100 | 35,60 |
27.09.24 18:06:05 | 100 | 35,62 |
27.09.24 18:06:03 | 100 | 35,63 |
27.09.24 18:05:40 | 200 | 35,63 |
27.09.24 18:05:40 | 100 | 35,63 |
27.09.24 18:05:40 | 100 | 35,63 |
27.09.24 18:05:23 | 300 | 35,62 |
27.09.24 18:05:02 | 100 | 35,62 |
27.09.24 18:04:11 | 100 | 35,61 |