Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:19 | 190 | 35,56 |
27.09.24 18:31:19 | 110 | 35,56 |
27.09.24 18:30:55 | 100 | 35,56 |
27.09.24 18:30:19 | 100 | 35,55 |
27.09.24 18:30:19 | 100 | 35,55 |
27.09.24 18:30:19 | 100 | 35,55 |
27.09.24 18:30:19 | 100 | 35,55 |
27.09.24 18:30:19 | 100 | 35,55 |
27.09.24 18:30:19 | 100 | 35,55 |
27.09.24 18:30:17 | 100 | 35,56 |
27.09.24 18:30:17 | 100 | 35,56 |
27.09.24 18:30:17 | 100 | 35,56 |
27.09.24 18:30:13 | 200 | 35,56 |
27.09.24 18:30:13 | 100 | 35,56 |
27.09.24 18:29:27 | 100 | 35,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:58 | 100 | 35,58 |
27.09.24 18:27:12 | 100 | 35,58 |
27.09.24 18:27:12 | 100 | 35,58 |
27.09.24 18:26:06 | 100 | 35,59 |
27.09.24 18:25:58 | 100 | 35,60 |
27.09.24 18:25:58 | 200 | 35,60 |
27.09.24 18:23:50 | 100 | 35,60 |
27.09.24 18:23:37 | 278 | 35,62 |
27.09.24 18:23:37 | 100 | 35,62 |
27.09.24 18:23:37 | 100 | 35,62 |
27.09.24 18:23:37 | 100 | 35,62 |
27.09.24 18:23:37 | 100 | 35,62 |
27.09.24 18:22:54 | 100 | 35,62 |
27.09.24 18:22:54 | 100 | 35,62 |
27.09.24 18:22:54 | 128 | 35,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:26 | 100 | 35,61 |
27.09.24 18:20:43 | 299 | 35,61 |
27.09.24 18:17:31 | 100 | 35,59 |
27.09.24 18:17:28 | 100 | 35,60 |
27.09.24 18:15:35 | 100 | 35,59 |
27.09.24 18:15:35 | 100 | 35,59 |
27.09.24 18:15:35 | 100 | 35,59 |
27.09.24 18:15:05 | 100 | 35,58 |
27.09.24 18:15:05 | 100 | 35,58 |
27.09.24 18:15:02 | 100 | 35,58 |
27.09.24 18:15:02 | 100 | 35,59 |
27.09.24 18:13:44 | 100 | 35,60 |
27.09.24 18:13:40 | 100 | 35,60 |
27.09.24 18:13:40 | 100 | 35,60 |
27.09.24 18:13:39 | 100 | 35,61 |