Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:39 | 200 | 35,48 |
27.09.24 19:17:39 | 198 | 35,48 |
27.09.24 19:17:12 | 100 | 35,48 |
27.09.24 19:17:12 | 100 | 35,48 |
27.09.24 19:17:12 | 100 | 35,48 |
27.09.24 19:17:12 | 100 | 35,48 |
27.09.24 19:17:12 | 158 | 35,48 |
27.09.24 19:16:43 | 100 | 35,48 |
27.09.24 19:15:58 | 100 | 35,48 |
27.09.24 19:15:29 | 100 | 35,48 |
27.09.24 19:14:36 | 100 | 35,48 |
27.09.24 19:14:15 | 100 | 35,47 |
27.09.24 19:12:53 | 100 | 35,46 |
27.09.24 19:11:50 | 100 | 35,47 |
27.09.24 19:11:50 | 100 | 35,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:50 | 138 | 35,47 |
27.09.24 19:11:50 | 100 | 35,47 |
27.09.24 19:11:50 | 100 | 35,47 |
27.09.24 19:11:50 | 100 | 35,46 |
27.09.24 19:11:11 | 100 | 35,45 |
27.09.24 19:11:10 | 100 | 35,46 |
27.09.24 19:10:38 | 100 | 35,46 |
27.09.24 19:08:54 | 100 | 35,47 |
27.09.24 19:08:10 | 100 | 35,47 |
27.09.24 19:07:46 | 100 | 35,46 |
27.09.24 19:07:45 | 100 | 35,46 |
27.09.24 19:07:45 | 100 | 35,46 |
27.09.24 19:05:47 | 100 | 35,47 |
27.09.24 19:05:42 | 100 | 35,48 |
27.09.24 19:05:42 | 100 | 35,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:42 | 100 | 35,48 |
27.09.24 19:05:30 | 200 | 35,49 |
27.09.24 19:05:30 | 100 | 35,49 |
27.09.24 19:05:28 | 100 | 35,49 |
27.09.24 19:05:28 | 100 | 35,49 |
27.09.24 19:05:27 | 100 | 35,49 |
27.09.24 19:05:19 | 298 | 35,49 |
27.09.24 19:03:58 | 400 | 35,48 |
27.09.24 19:03:37 | 100 | 35,48 |
27.09.24 19:03:37 | 100 | 35,48 |
27.09.24 19:03:37 | 100 | 35,48 |
27.09.24 19:02:50 | 100 | 35,48 |
27.09.24 19:02:50 | 186 | 35,48 |
27.09.24 19:02:50 | 100 | 35,48 |
27.09.24 19:02:28 | 100 | 35,48 |