Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:48 | 200 | 35,47 |
27.09.24 18:42:48 | 104 | 35,47 |
27.09.24 18:41:06 | 100 | 35,48 |
27.09.24 18:41:02 | 100 | 35,48 |
27.09.24 18:41:02 | 100 | 35,48 |
27.09.24 18:39:03 | 100 | 35,49 |
27.09.24 18:37:58 | 100 | 35,51 |
27.09.24 18:37:58 | 100 | 35,51 |
27.09.24 18:37:57 | 100 | 35,52 |
27.09.24 18:37:47 | 100 | 35,51 |
27.09.24 18:37:35 | 100 | 35,50 |
27.09.24 18:37:35 | 100 | 35,50 |
27.09.24 18:36:56 | 100 | 35,50 |
27.09.24 18:36:55 | 300 | 35,50 |
27.09.24 18:36:34 | 100 | 35,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:18 | 100 | 35,51 |
27.09.24 18:36:17 | 100 | 35,52 |
27.09.24 18:36:17 | 100 | 35,52 |
27.09.24 18:36:17 | 100 | 35,52 |
27.09.24 18:36:17 | 100 | 35,52 |
27.09.24 18:36:17 | 100 | 35,52 |
27.09.24 18:36:17 | 100 | 35,52 |
27.09.24 18:36:17 | 100 | 35,52 |
27.09.24 18:36:17 | 100 | 35,53 |
27.09.24 18:36:17 | 200 | 35,53 |
27.09.24 18:36:17 | 179 | 35,53 |
27.09.24 18:36:17 | 200 | 35,53 |
27.09.24 18:36:17 | 100 | 35,53 |
27.09.24 18:36:17 | 300 | 35,53 |
27.09.24 18:36:17 | 100 | 35,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:17 | 100 | 35,53 |
27.09.24 18:36:08 | 100 | 35,53 |
27.09.24 18:35:15 | 100 | 35,52 |
27.09.24 18:35:15 | 100 | 35,52 |
27.09.24 18:35:14 | 100 | 35,52 |
27.09.24 18:35:13 | 100 | 35,52 |
27.09.24 18:35:12 | 100 | 35,52 |
27.09.24 18:35:10 | 100 | 35,52 |
27.09.24 18:33:58 | 100 | 35,51 |
27.09.24 18:33:58 | 200 | 35,52 |
27.09.24 18:33:58 | 100 | 35,52 |
27.09.24 18:33:58 | 100 | 35,52 |
27.09.24 18:33:58 | 100 | 35,52 |
27.09.24 18:33:58 | 100 | 35,52 |
27.09.24 18:33:58 | 100 | 35,52 |