Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:03 | 100 | 35,60 |
27.09.24 18:04:03 | 300 | 35,60 |
27.09.24 18:04:03 | 100 | 35,60 |
27.09.24 18:04:03 | 500 | 35,60 |
27.09.24 18:04:03 | 200 | 35,59 |
27.09.24 18:04:03 | 200 | 35,59 |
27.09.24 18:04:03 | 200 | 35,59 |
27.09.24 18:03:49 | 200 | 35,59 |
27.09.24 18:03:46 | 200 | 35,59 |
27.09.24 18:03:46 | 100 | 35,59 |
27.09.24 18:03:12 | 100 | 35,59 |
27.09.24 18:03:12 | 100 | 35,59 |
27.09.24 18:02:58 | 100 | 35,59 |
27.09.24 18:01:07 | 100 | 35,57 |
27.09.24 18:01:07 | 100 | 35,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:20 | 100 | 35,57 |
27.09.24 17:59:51 | 100 | 35,56 |
27.09.24 17:59:51 | 100 | 35,56 |
27.09.24 17:59:46 | 158 | 35,57 |
27.09.24 17:57:56 | 100 | 35,57 |
27.09.24 17:54:39 | 100 | 35,60 |
27.09.24 17:54:39 | 100 | 35,60 |
27.09.24 17:54:39 | 100 | 35,61 |
27.09.24 17:54:09 | 100 | 35,62 |
27.09.24 17:54:09 | 100 | 35,62 |
27.09.24 17:54:09 | 100 | 35,62 |
27.09.24 17:54:09 | 100 | 35,62 |
27.09.24 17:53:12 | 100 | 35,61 |
27.09.24 17:52:30 | 100 | 35,60 |
27.09.24 17:52:28 | 100 | 35,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:58 | 100 | 35,60 |
27.09.24 17:51:52 | 100 | 35,60 |
27.09.24 17:51:19 | 100 | 35,60 |
27.09.24 17:50:06 | 100 | 35,61 |
27.09.24 17:50:06 | 100 | 35,61 |
27.09.24 17:50:02 | 181 | 35,61 |
27.09.24 17:50:02 | 100 | 35,61 |
27.09.24 17:49:41 | 100 | 35,62 |
27.09.24 17:49:37 | 100 | 35,62 |
27.09.24 17:49:37 | 100 | 35,62 |
27.09.24 17:49:37 | 100 | 35,62 |
27.09.24 17:49:37 | 100 | 35,62 |
27.09.24 17:48:50 | 100 | 35,61 |
27.09.24 17:48:37 | 100 | 35,63 |
27.09.24 17:47:34 | 100 | 35,61 |